Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0173 USDT |
103,722,036.5600 VET |
0.0176 USDT |
0.0166 USDT |
0.0177 USDT |
0.0168 USDT |
| 2023-08-15 |
0.0182 USDT |
86,138,005.7600 VET |
0.0186 USDT |
0.0173 USDT |
0.0187 USDT |
0.0177 USDT |
| 2023-08-14 |
0.0184 USDT |
68,930,041.3800 VET |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-08-13 |
0.0180 USDT |
66,104,668.9300 VET |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-08-12 |
0.0180 USDT |
65,148,387.0700 VET |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-08-11 |
0.0181 USDT |
72,399,265.6900 VET |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-08-10 |
0.0179 USDT |
71,411,414.9000 VET |
0.0178 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-08-09 |
0.0179 USDT |
43,454,354.2900 VET |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-08-08 |
0.0177 USDT |
16,121,147.3900 VET |
0.0177 USDT |
0.0174 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-08-07 |
0.0177 USDT |
14,741,660.4600 VET |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-08-06 |
0.0179 USDT |
12,017,862.0800 VET |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-08-05 |
0.0178 USDT |
12,406,816.5500 VET |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-08-04 |
0.0180 USDT |
11,497,215.6600 VET |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-08-03 |
0.0181 USDT |
11,729,401.9800 VET |
0.0183 USDT |
0.0179 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-08-02 |
0.0186 USDT |
12,514,180.9500 VET |
0.0189 USDT |
0.0182 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-08-01 |
0.0185 USDT |
14,521,659.8900 VET |
0.0186 USDT |
0.0180 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-07-31 |
0.0187 USDT |
11,002,659.3300 VET |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-07-30 |
0.0188 USDT |
10,497,736.7700 VET |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-07-29 |
0.0187 USDT |
12,406,250.4800 VET |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-07-28 |
0.0185 USDT |
16,194,829.0700 VET |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-07-27 |
0.0186 USDT |
14,297,412.4800 VET |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-07-26 |
0.0185 USDT |
18,399,036.6200 VET |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-07-25 |
0.0185 USDT |
14,323,076.9800 VET |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-07-24 |
0.0189 USDT |
18,531,560.9400 VET |
0.0196 USDT |
0.0181 USDT |
0.0197 USDT |
0.0187 USDT |
| 2023-07-23 |
0.0195 USDT |
12,841,365.5100 VET |
0.0193 USDT |
0.0192 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-07-22 |
0.0195 USDT |
18,975,070.2800 VET |
0.0193 USDT |
0.0190 USDT |
0.0199 USDT |
0.0192 USDT |
| 2023-07-21 |
0.0192 USDT |
13,335,134.1900 VET |
0.0191 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-07-20 |
0.0193 USDT |
13,115,230.0100 VET |
0.0191 USDT |
0.0189 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-07-19 |
0.0192 USDT |
12,416,269.8700 VET |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-07-18 |
0.0193 USDT |
14,101,073.2100 VET |
0.0194 USDT |
0.0188 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-07-17 |
0.0193 USDT |
18,503,806.4800 VET |
0.0194 USDT |
0.0189 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0196 USDT |
15,484,627.3600 VET |
0.0196 USDT |
0.0193 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-07-15 |
0.0197 USDT |
12,935,469.6800 VET |
0.0195 USDT |
0.0194 USDT |
0.0201 USDT |
0.0196 USDT |
| 2023-07-14 |
0.0198 USDT |
21,228,753.7400 VET |
0.0202 USDT |
0.0189 USDT |
0.0204 USDT |
0.0191 USDT |
| 2023-07-13 |
0.0194 USDT |
21,019,722.2600 VET |
0.0190 USDT |
0.0187 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-07-12 |
0.0189 USDT |
12,816,848.0500 VET |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-07-11 |
0.0186 USDT |
12,737,874.7800 VET |
0.0187 USDT |
0.0184 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-07-10 |
0.0184 USDT |
18,229,194.8000 VET |
0.0186 USDT |
0.0179 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-07-09 |
0.0187 USDT |
13,517,122.5100 VET |
0.0188 USDT |
0.0184 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-07-08 |
0.0187 USDT |
11,893,490.6400 VET |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-07-07 |
0.0185 USDT |
20,454,612.1000 VET |
0.0183 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-07-06 |
0.0191 USDT |
20,285,952.5600 VET |
0.0192 USDT |
0.0183 USDT |
0.0198 USDT |
0.0188 USDT |
| 2023-07-05 |
0.0196 USDT |
16,748,184.3600 VET |
0.0199 USDT |
0.0189 USDT |
0.0201 USDT |
0.0192 USDT |
| 2023-07-04 |
0.0201 USDT |
13,250,436.8900 VET |
0.0204 USDT |
0.0197 USDT |
0.0206 USDT |
0.0199 USDT |
| 2023-07-03 |
0.0205 USDT |
10,948,752.0600 VET |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-07-02 |
0.0203 USDT |
11,904,990.5800 VET |
0.0205 USDT |
0.0199 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-07-01 |
0.0203 USDT |
16,472,555.9400 VET |
0.0197 USDT |
0.0197 USDT |
0.0213 USDT |
0.0207 USDT |
| 2023-06-30 |
0.0192 USDT |
46,978,198.0700 VET |
0.0188 USDT |
0.0182 USDT |
0.0202 USDT |
0.0197 USDT |
| 2023-06-29 |
0.0188 USDT |
23,805,539.3800 VET |
0.0180 USDT |
0.0179 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-06-28 |
0.0189 USDT |
40,210,182.3200 VET |
0.0190 USDT |
0.0176 USDT |
0.0198 USDT |
0.0178 USDT |