Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0189 USDT |
12,816,848.0500 VET |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-07-11 |
0.0186 USDT |
12,737,874.7800 VET |
0.0187 USDT |
0.0184 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-07-10 |
0.0184 USDT |
18,229,194.8000 VET |
0.0186 USDT |
0.0179 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-07-09 |
0.0187 USDT |
13,517,122.5100 VET |
0.0188 USDT |
0.0184 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-07-08 |
0.0187 USDT |
11,893,490.6400 VET |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-07-07 |
0.0185 USDT |
20,454,612.1000 VET |
0.0183 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-07-06 |
0.0191 USDT |
20,285,952.5600 VET |
0.0192 USDT |
0.0183 USDT |
0.0198 USDT |
0.0188 USDT |
| 2023-07-05 |
0.0196 USDT |
16,748,184.3600 VET |
0.0199 USDT |
0.0189 USDT |
0.0201 USDT |
0.0192 USDT |
| 2023-07-04 |
0.0201 USDT |
13,250,436.8900 VET |
0.0204 USDT |
0.0197 USDT |
0.0206 USDT |
0.0199 USDT |
| 2023-07-03 |
0.0205 USDT |
10,948,752.0600 VET |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-07-02 |
0.0203 USDT |
11,904,990.5800 VET |
0.0205 USDT |
0.0199 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-07-01 |
0.0203 USDT |
16,472,555.9400 VET |
0.0197 USDT |
0.0197 USDT |
0.0213 USDT |
0.0207 USDT |
| 2023-06-30 |
0.0192 USDT |
46,978,198.0700 VET |
0.0188 USDT |
0.0182 USDT |
0.0202 USDT |
0.0197 USDT |
| 2023-06-29 |
0.0188 USDT |
23,805,539.3800 VET |
0.0180 USDT |
0.0179 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-06-28 |
0.0189 USDT |
40,210,182.3200 VET |
0.0190 USDT |
0.0176 USDT |
0.0198 USDT |
0.0178 USDT |
| 2023-06-27 |
0.0184 USDT |
18,928,669.9300 VET |
0.0183 USDT |
0.0180 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-06-26 |
0.0183 USDT |
35,275,146.9600 VET |
0.0184 USDT |
0.0177 USDT |
0.0193 USDT |
0.0183 USDT |
| 2023-06-25 |
0.0183 USDT |
19,876,487.6800 VET |
0.0181 USDT |
0.0179 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-06-24 |
0.0184 USDT |
27,060,418.9500 VET |
0.0188 USDT |
0.0178 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-06-23 |
0.0181 USDT |
63,068,723.4900 VET |
0.0169 USDT |
0.0168 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-06-22 |
0.0168 USDT |
29,257,062.0200 VET |
0.0164 USDT |
0.0162 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-06-21 |
0.0160 USDT |
21,215,480.2900 VET |
0.0156 USDT |
0.0155 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-06-20 |
0.0151 USDT |
20,538,187.9100 VET |
0.0152 USDT |
0.0147 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-06-19 |
0.0149 USDT |
17,342,082.5200 VET |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-06-18 |
0.0150 USDT |
16,260,583.9500 VET |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-06-17 |
0.0150 USDT |
15,213,323.9700 VET |
0.0147 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-06-16 |
0.0147 USDT |
22,555,166.0700 VET |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-06-15 |
0.0153 USDT |
17,898,779.3300 VET |
0.0154 USDT |
0.0147 USDT |
0.0157 USDT |
0.0150 USDT |
| 2023-06-14 |
0.0159 USDT |
17,088,718.0900 VET |
0.0160 USDT |
0.0152 USDT |
0.0163 USDT |
0.0153 USDT |
| 2023-06-13 |
0.0160 USDT |
17,562,437.4000 VET |
0.0159 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-06-12 |
0.0157 USDT |
16,317,377.8900 VET |
0.0158 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-06-11 |
0.0156 USDT |
17,556,068.6200 VET |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-06-10 |
0.0146 USDT |
74,797,547.9200 VET |
0.0171 USDT |
0.0132 USDT |
0.0171 USDT |
0.0155 USDT |
| 2023-06-09 |
0.0174 USDT |
15,102,950.0500 VET |
0.0178 USDT |
0.0170 USDT |
0.0178 USDT |
0.0170 USDT |
| 2023-06-08 |
0.0177 USDT |
14,305,780.0100 VET |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-06-07 |
0.0185 USDT |
14,476,769.0600 VET |
0.0189 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-06-06 |
0.0185 USDT |
13,754,829.2600 VET |
0.0185 USDT |
0.0181 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-06-05 |
0.0190 USDT |
20,686,251.6400 VET |
0.0198 USDT |
0.0180 USDT |
0.0198 USDT |
0.0186 USDT |
| 2023-06-04 |
0.0199 USDT |
10,941,834.3500 VET |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-06-03 |
0.0199 USDT |
10,743,920.9500 VET |
0.0198 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-06-02 |
0.0199 USDT |
12,985,111.1000 VET |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-06-01 |
0.0200 USDT |
13,183,073.9600 VET |
0.0203 USDT |
0.0197 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-05-31 |
0.0205 USDT |
12,183,003.5600 VET |
0.0209 USDT |
0.0202 USDT |
0.0210 USDT |
0.0203 USDT |
| 2023-05-30 |
0.0206 USDT |
9,336,446.4300 VET |
0.0205 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-05-29 |
0.0204 USDT |
10,303,743.2400 VET |
0.0204 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-05-28 |
0.0201 USDT |
9,719,134.4900 VET |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-05-27 |
0.0193 USDT |
8,591,599.3700 VET |
0.0192 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-05-26 |
0.0192 USDT |
10,346,993.0500 VET |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-05-25 |
0.0192 USDT |
9,327,218.4500 VET |
0.0194 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-05-24 |
0.0192 USDT |
11,352,503.2600 VET |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |