Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0196 USDT |
21,949,145.0600 VET |
0.0201 USDT |
0.0187 USDT |
0.0203 USDT |
0.0187 USDT |
| 2023-05-07 |
0.0203 USDT |
9,777,914.8300 VET |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-05-06 |
0.0207 USDT |
9,769,110.4900 VET |
0.0211 USDT |
0.0200 USDT |
0.0213 USDT |
0.0204 USDT |
| 2023-05-05 |
0.0209 USDT |
11,320,998.6800 VET |
0.0207 USDT |
0.0205 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-05-04 |
0.0208 USDT |
9,930,924.1400 VET |
0.0209 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-05-03 |
0.0206 USDT |
14,972,889.7700 VET |
0.0212 USDT |
0.0200 USDT |
0.0212 USDT |
0.0205 USDT |
| 2023-05-02 |
0.0211 USDT |
15,550,413.7300 VET |
0.0215 USDT |
0.0207 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-05-01 |
0.0218 USDT |
10,235,412.4100 VET |
0.0222 USDT |
0.0212 USDT |
0.0223 USDT |
0.0214 USDT |
| 2023-04-30 |
0.0225 USDT |
9,594,805.9800 VET |
0.0227 USDT |
0.0220 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-04-29 |
0.0226 USDT |
8,310,876.3000 VET |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-04-28 |
0.0225 USDT |
9,365,245.8800 VET |
0.0226 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-04-27 |
0.0222 USDT |
10,757,297.9600 VET |
0.0220 USDT |
0.0220 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-04-26 |
0.0226 USDT |
12,302,797.4800 VET |
0.0226 USDT |
0.0211 USDT |
0.0234 USDT |
0.0215 USDT |
| 2023-04-25 |
0.0219 USDT |
11,013,067.4500 VET |
0.0221 USDT |
0.0215 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-04-24 |
0.0221 USDT |
11,707,067.5700 VET |
0.0221 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-04-23 |
0.0224 USDT |
8,224,261.7400 VET |
0.0227 USDT |
0.0216 USDT |
0.0227 USDT |
0.0217 USDT |
| 2023-04-22 |
0.0222 USDT |
8,288,148.8000 VET |
0.0222 USDT |
0.0220 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-04-21 |
0.0228 USDT |
12,761,439.9800 VET |
0.0231 USDT |
0.0219 USDT |
0.0233 USDT |
0.0221 USDT |
| 2023-04-20 |
0.0237 USDT |
12,101,860.2300 VET |
0.0238 USDT |
0.0229 USDT |
0.0243 USDT |
0.0231 USDT |
| 2023-04-19 |
0.0248 USDT |
18,377,828.4700 VET |
0.0266 USDT |
0.0235 USDT |
0.0266 USDT |
0.0244 USDT |
| 2023-04-18 |
0.0259 USDT |
9,488,600.5100 VET |
0.0255 USDT |
0.0252 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-04-17 |
0.0256 USDT |
9,641,083.2200 VET |
0.0262 USDT |
0.0252 USDT |
0.0262 USDT |
0.0255 USDT |
| 2023-04-16 |
0.0260 USDT |
9,177,921.5600 VET |
0.0257 USDT |
0.0253 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-04-15 |
0.0257 USDT |
8,355,767.6500 VET |
0.0259 USDT |
0.0254 USDT |
0.0259 USDT |
0.0256 USDT |
| 2023-04-14 |
0.0258 USDT |
11,848,682.3200 VET |
0.0253 USDT |
0.0252 USDT |
0.0264 USDT |
0.0258 USDT |
| 2023-04-13 |
0.0248 USDT |
9,628,977.5800 VET |
0.0244 USDT |
0.0243 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-04-12 |
0.0244 USDT |
11,028,701.3800 VET |
0.0249 USDT |
0.0239 USDT |
0.0249 USDT |
0.0244 USDT |
| 2023-04-11 |
0.0249 USDT |
9,131,459.3100 VET |
0.0250 USDT |
0.0247 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-04-10 |
0.0244 USDT |
8,974,290.9800 VET |
0.0243 USDT |
0.0241 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-04-09 |
0.0240 USDT |
9,185,041.4900 VET |
0.0240 USDT |
0.0236 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-04-08 |
0.0242 USDT |
7,664,587.0500 VET |
0.0241 USDT |
0.0239 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-04-07 |
0.0242 USDT |
10,793,112.2200 VET |
0.0246 USDT |
0.0238 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-04-06 |
0.0241 USDT |
11,986,753.5600 VET |
0.0244 USDT |
0.0237 USDT |
0.0251 USDT |
0.0242 USDT |
| 2023-04-05 |
0.0242 USDT |
9,601,346.2200 VET |
0.0242 USDT |
0.0238 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-04-04 |
0.0236 USDT |
13,290,104.0000 VET |
0.0231 USDT |
0.0229 USDT |
0.0243 USDT |
0.0240 USDT |
| 2023-04-03 |
0.0232 USDT |
11,922,965.7700 VET |
0.0233 USDT |
0.0224 USDT |
0.0236 USDT |
0.0226 USDT |
| 2023-04-02 |
0.0233 USDT |
10,075,383.2700 VET |
0.0236 USDT |
0.0228 USDT |
0.0239 USDT |
0.0232 USDT |
| 2023-04-01 |
0.0233 USDT |
9,889,956.5800 VET |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-03-31 |
0.0230 USDT |
10,769,530.6700 VET |
0.0229 USDT |
0.0225 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-03-30 |
0.0230 USDT |
13,438,106.3600 VET |
0.0232 USDT |
0.0224 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-03-29 |
0.0228 USDT |
10,501,503.3600 VET |
0.0224 USDT |
0.0224 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-03-28 |
0.0219 USDT |
13,426,218.5900 VET |
0.0220 USDT |
0.0216 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-03-27 |
0.0224 USDT |
12,415,274.1900 VET |
0.0229 USDT |
0.0214 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-03-26 |
0.0229 USDT |
10,446,219.4700 VET |
0.0227 USDT |
0.0225 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-03-25 |
0.0228 USDT |
11,685,570.2800 VET |
0.0228 USDT |
0.0224 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-03-24 |
0.0233 USDT |
12,624,059.7600 VET |
0.0236 USDT |
0.0223 USDT |
0.0242 USDT |
0.0227 USDT |
| 2023-03-23 |
0.0230 USDT |
15,087,355.9900 VET |
0.0225 USDT |
0.0224 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-03-22 |
0.0231 USDT |
20,130,795.8600 VET |
0.0238 USDT |
0.0218 USDT |
0.0238 USDT |
0.0225 USDT |
| 2023-03-21 |
0.0233 USDT |
18,642,073.6800 VET |
0.0229 USDT |
0.0220 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-03-20 |
0.0237 USDT |
20,792,278.5400 VET |
0.0244 USDT |
0.0228 USDT |
0.0249 USDT |
0.0229 USDT |