Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0258 USDT |
21,319,892.4200 VET |
0.0252 USDT |
0.0248 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-07-27 |
0.0237 USDT |
16,151,369.9700 VET |
0.0233 USDT |
0.0229 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-07-26 |
0.0231 USDT |
8,949,654.9200 VET |
0.0233 USDT |
0.0225 USDT |
0.0234 USDT |
0.0228 USDT |
| 2022-07-25 |
0.0245 USDT |
9,435,812.9700 VET |
0.0250 USDT |
0.0236 USDT |
0.0252 USDT |
0.0237 USDT |
| 2022-07-24 |
0.0253 USDT |
10,772,562.3800 VET |
0.0250 USDT |
0.0248 USDT |
0.0258 USDT |
0.0253 USDT |
| 2022-07-23 |
0.0251 USDT |
11,288,825.9600 VET |
0.0253 USDT |
0.0244 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-07-22 |
0.0260 USDT |
13,738,455.8700 VET |
0.0253 USDT |
0.0252 USDT |
0.0268 USDT |
0.0260 USDT |
| 2022-07-21 |
0.0251 USDT |
14,473,424.5700 VET |
0.0253 USDT |
0.0243 USDT |
0.0257 USDT |
0.0252 USDT |
| 2022-07-20 |
0.0266 USDT |
24,098,445.9900 VET |
0.0261 USDT |
0.0253 USDT |
0.0274 USDT |
0.0260 USDT |
| 2022-07-19 |
0.0252 USDT |
25,690,773.6200 VET |
0.0247 USDT |
0.0240 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-07-18 |
0.0242 USDT |
17,306,738.3800 VET |
0.0232 USDT |
0.0231 USDT |
0.0249 USDT |
0.0242 USDT |
| 2022-07-17 |
0.0236 USDT |
12,257,076.9600 VET |
0.0237 USDT |
0.0231 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-07-16 |
0.0232 USDT |
12,420,979.2000 VET |
0.0230 USDT |
0.0225 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-07-15 |
0.0230 USDT |
9,682,712.6800 VET |
0.0228 USDT |
0.0225 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-07-14 |
0.0221 USDT |
11,054,183.4500 VET |
0.0223 USDT |
0.0215 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-07-13 |
0.0215 USDT |
18,997,152.7500 VET |
0.0215 USDT |
0.0207 USDT |
0.0223 USDT |
0.0217 USDT |
| 2022-07-12 |
0.0219 USDT |
9,478,946.1200 VET |
0.0220 USDT |
0.0215 USDT |
0.0223 USDT |
0.0217 USDT |
| 2022-07-11 |
0.0229 USDT |
7,560,316.2800 VET |
0.0234 USDT |
0.0225 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-07-10 |
0.0237 USDT |
7,881,356.5900 VET |
0.0241 USDT |
0.0232 USDT |
0.0242 USDT |
0.0236 USDT |
| 2022-07-09 |
0.0242 USDT |
8,562,285.2200 VET |
0.0237 USDT |
0.0237 USDT |
0.0245 USDT |
0.0242 USDT |
| 2022-07-08 |
0.0241 USDT |
15,536,912.0600 VET |
0.0241 USDT |
0.0235 USDT |
0.0248 USDT |
0.0240 USDT |
| 2022-07-07 |
0.0236 USDT |
9,300,971.5100 VET |
0.0236 USDT |
0.0231 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-07-06 |
0.0231 USDT |
11,502,662.4500 VET |
0.0227 USDT |
0.0223 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-07-05 |
0.0228 USDT |
12,628,085.9100 VET |
0.0233 USDT |
0.0220 USDT |
0.0235 USDT |
0.0229 USDT |
| 2022-07-04 |
0.0227 USDT |
13,754,516.7000 VET |
0.0226 USDT |
0.0219 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-07-03 |
0.0222 USDT |
8,584,719.1600 VET |
0.0224 USDT |
0.0218 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-07-02 |
0.0222 USDT |
9,540,259.0100 VET |
0.0223 USDT |
0.0218 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-07-01 |
0.0225 USDT |
20,630,116.6200 VET |
0.0228 USDT |
0.0218 USDT |
0.0233 USDT |
0.0224 USDT |
| 2022-06-30 |
0.0221 USDT |
14,258,668.6400 VET |
0.0228 USDT |
0.0212 USDT |
0.0229 USDT |
0.0220 USDT |
| 2022-06-29 |
0.0231 USDT |
16,994,442.4500 VET |
0.0234 USDT |
0.0224 USDT |
0.0238 USDT |
0.0229 USDT |
| 2022-06-28 |
0.0246 USDT |
17,103,706.3500 VET |
0.0246 USDT |
0.0238 USDT |
0.0254 USDT |
0.0240 USDT |
| 2022-06-27 |
0.0248 USDT |
15,235,614.5200 VET |
0.0243 USDT |
0.0242 USDT |
0.0255 USDT |
0.0244 USDT |
| 2022-06-26 |
0.0256 USDT |
22,503,296.0700 VET |
0.0262 USDT |
0.0244 USDT |
0.0267 USDT |
0.0245 USDT |
| 2022-06-25 |
0.0254 USDT |
17,448,060.2100 VET |
0.0254 USDT |
0.0245 USDT |
0.0262 USDT |
0.0257 USDT |
| 2022-06-24 |
0.0249 USDT |
22,356,439.8500 VET |
0.0242 USDT |
0.0239 USDT |
0.0259 USDT |
0.0256 USDT |
| 2022-06-23 |
0.0235 USDT |
19,363,150.5800 VET |
0.0228 USDT |
0.0227 USDT |
0.0241 USDT |
0.0239 USDT |
| 2022-06-22 |
0.0233 USDT |
22,649,760.8900 VET |
0.0237 USDT |
0.0226 USDT |
0.0238 USDT |
0.0232 USDT |
| 2022-06-21 |
0.0241 USDT |
27,319,859.7900 VET |
0.0235 USDT |
0.0231 USDT |
0.0252 USDT |
0.0236 USDT |
| 2022-06-20 |
0.0229 USDT |
23,409,391.3600 VET |
0.0231 USDT |
0.0219 USDT |
0.0237 USDT |
0.0230 USDT |
| 2022-06-19 |
0.0216 USDT |
40,634,943.8100 VET |
0.0217 USDT |
0.0207 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-06-18 |
0.0216 USDT |
62,681,313.4600 VET |
0.0233 USDT |
0.0200 USDT |
0.0237 USDT |
0.0217 USDT |
| 2022-06-17 |
0.0233 USDT |
26,844,319.1000 VET |
0.0227 USDT |
0.0225 USDT |
0.0239 USDT |
0.0235 USDT |
| 2022-06-16 |
0.0238 USDT |
33,663,973.0300 VET |
0.0256 USDT |
0.0227 USDT |
0.0259 USDT |
0.0227 USDT |
| 2022-06-15 |
0.0230 USDT |
151,573,192.3800 VET |
0.0239 USDT |
0.0215 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-06-14 |
0.0237 USDT |
54,590,096.9200 VET |
0.0238 USDT |
0.0219 USDT |
0.0249 USDT |
0.0240 USDT |
| 2022-06-13 |
0.0237 USDT |
39,239,322.1000 VET |
0.0257 USDT |
0.0222 USDT |
0.0262 USDT |
0.0232 USDT |
| 2022-06-12 |
0.0268 USDT |
17,510,614.2800 VET |
0.0276 USDT |
0.0257 USDT |
0.0280 USDT |
0.0263 USDT |
| 2022-06-11 |
0.0288 USDT |
12,657,539.4100 VET |
0.0295 USDT |
0.0271 USDT |
0.0302 USDT |
0.0276 USDT |
| 2022-06-10 |
0.0308 USDT |
12,710,820.1000 VET |
0.0319 USDT |
0.0294 USDT |
0.0324 USDT |
0.0300 USDT |
| 2022-06-09 |
0.0315 USDT |
18,252,698.3800 VET |
0.0303 USDT |
0.0299 USDT |
0.0331 USDT |
0.0321 USDT |