Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0487 USDT |
34,642,971.4700 VET |
0.0468 USDT |
0.0466 USDT |
0.0527 USDT |
0.0525 USDT |
| 2022-05-03 |
0.0474 USDT |
32,656,596.8900 VET |
0.0475 USDT |
0.0458 USDT |
0.0487 USDT |
0.0467 USDT |
| 2022-05-02 |
0.0477 USDT |
34,368,432.8600 VET |
0.0485 USDT |
0.0457 USDT |
0.0498 USDT |
0.0474 USDT |
| 2022-05-01 |
0.0469 USDT |
35,892,290.1400 VET |
0.0453 USDT |
0.0443 USDT |
0.0495 USDT |
0.0484 USDT |
| 2022-04-30 |
0.0485 USDT |
20,798,706.3600 VET |
0.0485 USDT |
0.0469 USDT |
0.0497 USDT |
0.0470 USDT |
| 2022-04-29 |
0.0504 USDT |
23,362,631.1400 VET |
0.0516 USDT |
0.0482 USDT |
0.0520 USDT |
0.0482 USDT |
| 2022-04-28 |
0.0518 USDT |
24,946,670.1900 VET |
0.0520 USDT |
0.0504 USDT |
0.0533 USDT |
0.0517 USDT |
| 2022-04-27 |
0.0518 USDT |
26,219,106.7200 VET |
0.0512 USDT |
0.0504 USDT |
0.0529 USDT |
0.0519 USDT |
| 2022-04-26 |
0.0546 USDT |
25,274,765.3300 VET |
0.0563 USDT |
0.0506 USDT |
0.0569 USDT |
0.0520 USDT |
| 2022-04-25 |
0.0540 USDT |
26,817,063.6500 VET |
0.0559 USDT |
0.0519 USDT |
0.0561 USDT |
0.0556 USDT |
| 2022-04-24 |
0.0571 USDT |
19,872,784.6600 VET |
0.0574 USDT |
0.0554 USDT |
0.0581 USDT |
0.0560 USDT |
| 2022-04-23 |
0.0581 USDT |
22,446,612.3400 VET |
0.0578 USDT |
0.0568 USDT |
0.0590 USDT |
0.0582 USDT |
| 2022-04-22 |
0.0587 USDT |
23,621,422.6200 VET |
0.0587 USDT |
0.0571 USDT |
0.0602 USDT |
0.0580 USDT |
| 2022-04-21 |
0.0608 USDT |
25,988,241.7700 VET |
0.0607 USDT |
0.0575 USDT |
0.0638 USDT |
0.0585 USDT |
| 2022-04-20 |
0.0612 USDT |
19,386,852.5500 VET |
0.0616 USDT |
0.0591 USDT |
0.0634 USDT |
0.0594 USDT |
| 2022-04-19 |
0.0602 USDT |
20,157,038.9000 VET |
0.0596 USDT |
0.0590 USDT |
0.0619 USDT |
0.0606 USDT |
| 2022-04-18 |
0.0574 USDT |
25,675,051.7200 VET |
0.0579 USDT |
0.0551 USDT |
0.0596 USDT |
0.0592 USDT |
| 2022-04-17 |
0.0609 USDT |
16,595,184.7300 VET |
0.0613 USDT |
0.0596 USDT |
0.0615 USDT |
0.0601 USDT |
| 2022-04-16 |
0.0614 USDT |
16,356,174.5500 VET |
0.0616 USDT |
0.0601 USDT |
0.0626 USDT |
0.0608 USDT |
| 2022-04-15 |
0.0613 USDT |
17,977,319.9700 VET |
0.0614 USDT |
0.0604 USDT |
0.0622 USDT |
0.0612 USDT |
| 2022-04-14 |
0.0620 USDT |
24,939,452.2000 VET |
0.0615 USDT |
0.0594 USDT |
0.0639 USDT |
0.0613 USDT |
| 2022-04-13 |
0.0603 USDT |
21,178,559.9100 VET |
0.0602 USDT |
0.0587 USDT |
0.0622 USDT |
0.0614 USDT |
| 2022-04-12 |
0.0592 USDT |
24,757,675.2100 VET |
0.0577 USDT |
0.0572 USDT |
0.0620 USDT |
0.0590 USDT |
| 2022-04-11 |
0.0624 USDT |
22,484,615.3400 VET |
0.0649 USDT |
0.0588 USDT |
0.0657 USDT |
0.0592 USDT |
| 2022-04-10 |
0.0664 USDT |
18,280,649.2400 VET |
0.0672 USDT |
0.0650 USDT |
0.0685 USDT |
0.0682 USDT |
| 2022-04-09 |
0.0657 USDT |
17,804,821.3900 VET |
0.0648 USDT |
0.0643 USDT |
0.0669 USDT |
0.0657 USDT |
| 2022-04-08 |
0.0693 USDT |
19,799,555.5100 VET |
0.0702 USDT |
0.0661 USDT |
0.0720 USDT |
0.0673 USDT |
| 2022-04-07 |
0.0685 USDT |
24,538,000.4600 VET |
0.0658 USDT |
0.0649 USDT |
0.0709 USDT |
0.0703 USDT |
| 2022-04-06 |
0.0708 USDT |
29,411,916.5600 VET |
0.0759 USDT |
0.0660 USDT |
0.0762 USDT |
0.0678 USDT |
| 2022-04-05 |
0.0789 USDT |
16,185,212.7400 VET |
0.0789 USDT |
0.0767 USDT |
0.0807 USDT |
0.0769 USDT |
| 2022-04-04 |
0.0789 USDT |
21,361,799.6700 VET |
0.0826 USDT |
0.0744 USDT |
0.0827 USDT |
0.0791 USDT |
| 2022-04-03 |
0.0787 USDT |
21,052,392.1200 VET |
0.0771 USDT |
0.0751 USDT |
0.0820 USDT |
0.0813 USDT |
| 2022-04-02 |
0.0807 USDT |
21,551,409.1900 VET |
0.0811 USDT |
0.0774 USDT |
0.0836 USDT |
0.0791 USDT |
| 2022-04-01 |
0.0795 USDT |
28,823,915.4200 VET |
0.0780 USDT |
0.0748 USDT |
0.0831 USDT |
0.0815 USDT |
| 2022-03-31 |
0.0826 USDT |
46,343,013.7300 VET |
0.0851 USDT |
0.0769 USDT |
0.0893 USDT |
0.0774 USDT |
| 2022-03-30 |
0.0801 USDT |
62,823,419.4200 VET |
0.0724 USDT |
0.0687 USDT |
0.0872 USDT |
0.0831 USDT |
| 2022-03-29 |
0.0731 USDT |
23,942,145.9500 VET |
0.0709 USDT |
0.0703 USDT |
0.0752 USDT |
0.0718 USDT |
| 2022-03-28 |
0.0764 USDT |
46,319,186.8500 VET |
0.0747 USDT |
0.0734 USDT |
0.0815 USDT |
0.0751 USDT |
| 2022-03-27 |
0.0702 USDT |
94,150,244.6600 VET |
0.0644 USDT |
0.0634 USDT |
0.0797 USDT |
0.0720 USDT |
| 2022-03-26 |
0.0568 USDT |
15,359,034.4000 VET |
0.0556 USDT |
0.0555 USDT |
0.0579 USDT |
0.0577 USDT |
| 2022-03-25 |
0.0573 USDT |
22,882,256.0200 VET |
0.0576 USDT |
0.0550 USDT |
0.0590 USDT |
0.0562 USDT |
| 2022-03-24 |
0.0569 USDT |
23,146,019.7700 VET |
0.0560 USDT |
0.0550 USDT |
0.0584 USDT |
0.0579 USDT |
| 2022-03-23 |
0.0540 USDT |
19,752,760.6000 VET |
0.0532 USDT |
0.0526 USDT |
0.0560 USDT |
0.0557 USDT |
| 2022-03-22 |
0.0525 USDT |
22,296,422.8700 VET |
0.0506 USDT |
0.0504 USDT |
0.0539 USDT |
0.0533 USDT |
| 2022-03-21 |
0.0504 USDT |
21,770,650.8300 VET |
0.0500 USDT |
0.0488 USDT |
0.0519 USDT |
0.0510 USDT |
| 2022-03-20 |
0.0508 USDT |
19,969,996.7700 VET |
0.0513 USDT |
0.0489 USDT |
0.0528 USDT |
0.0498 USDT |
| 2022-03-19 |
0.0505 USDT |
19,657,121.3300 VET |
0.0495 USDT |
0.0495 USDT |
0.0517 USDT |
0.0507 USDT |
| 2022-03-18 |
0.0481 USDT |
18,673,821.4000 VET |
0.0484 USDT |
0.0471 USDT |
0.0499 USDT |
0.0495 USDT |
| 2022-03-17 |
0.0485 USDT |
22,888,245.2700 VET |
0.0483 USDT |
0.0476 USDT |
0.0497 USDT |
0.0486 USDT |
| 2022-03-16 |
0.0465 USDT |
27,452,467.0000 VET |
0.0459 USDT |
0.0455 USDT |
0.0483 USDT |
0.0481 USDT |