Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0306 USDT |
10,820,869.9200 VET |
0.0307 USDT |
0.0300 USDT |
0.0313 USDT |
0.0305 USDT |
| 2022-06-07 |
0.0304 USDT |
11,664,402.7000 VET |
0.0317 USDT |
0.0296 USDT |
0.0318 USDT |
0.0310 USDT |
| 2022-06-06 |
0.0317 USDT |
10,787,702.2900 VET |
0.0304 USDT |
0.0303 USDT |
0.0327 USDT |
0.0318 USDT |
| 2022-06-05 |
0.0304 USDT |
8,804,735.2200 VET |
0.0306 USDT |
0.0300 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-06-04 |
0.0303 USDT |
8,557,680.3900 VET |
0.0302 USDT |
0.0296 USDT |
0.0307 USDT |
0.0305 USDT |
| 2022-06-03 |
0.0306 USDT |
9,742,941.4300 VET |
0.0314 USDT |
0.0295 USDT |
0.0318 USDT |
0.0304 USDT |
| 2022-06-02 |
0.0308 USDT |
10,267,027.9600 VET |
0.0305 USDT |
0.0300 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-06-01 |
0.0326 USDT |
11,378,796.2100 VET |
0.0328 USDT |
0.0300 USDT |
0.0342 USDT |
0.0301 USDT |
| 2022-05-31 |
0.0329 USDT |
10,834,549.2100 VET |
0.0329 USDT |
0.0318 USDT |
0.0338 USDT |
0.0328 USDT |
| 2022-05-30 |
0.0315 USDT |
9,969,956.2900 VET |
0.0302 USDT |
0.0300 USDT |
0.0329 USDT |
0.0327 USDT |
| 2022-05-29 |
0.0296 USDT |
10,018,457.9200 VET |
0.0297 USDT |
0.0290 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-05-28 |
0.0294 USDT |
11,068,401.8800 VET |
0.0291 USDT |
0.0286 USDT |
0.0299 USDT |
0.0294 USDT |
| 2022-05-27 |
0.0294 USDT |
16,118,919.9100 VET |
0.0295 USDT |
0.0284 USDT |
0.0305 USDT |
0.0294 USDT |
| 2022-05-26 |
0.0298 USDT |
21,184,621.8200 VET |
0.0313 USDT |
0.0281 USDT |
0.0322 USDT |
0.0300 USDT |
| 2022-05-25 |
0.0314 USDT |
11,139,684.3300 VET |
0.0317 USDT |
0.0304 USDT |
0.0325 USDT |
0.0316 USDT |
| 2022-05-24 |
0.0312 USDT |
11,944,485.5700 VET |
0.0312 USDT |
0.0297 USDT |
0.0322 USDT |
0.0318 USDT |
| 2022-05-23 |
0.0330 USDT |
12,899,520.7000 VET |
0.0319 USDT |
0.0314 USDT |
0.0349 USDT |
0.0327 USDT |
| 2022-05-22 |
0.0315 USDT |
12,032,871.3900 VET |
0.0308 USDT |
0.0306 USDT |
0.0328 USDT |
0.0321 USDT |
| 2022-05-21 |
0.0304 USDT |
10,449,958.8400 VET |
0.0301 USDT |
0.0296 USDT |
0.0312 USDT |
0.0309 USDT |
| 2022-05-20 |
0.0307 USDT |
12,939,469.8000 VET |
0.0315 USDT |
0.0294 USDT |
0.0320 USDT |
0.0302 USDT |
| 2022-05-19 |
0.0300 USDT |
12,964,751.1600 VET |
0.0292 USDT |
0.0283 USDT |
0.0316 USDT |
0.0310 USDT |
| 2022-05-18 |
0.0313 USDT |
11,762,698.8900 VET |
0.0329 USDT |
0.0294 USDT |
0.0332 USDT |
0.0301 USDT |
| 2022-05-17 |
0.0319 USDT |
10,466,808.4100 VET |
0.0310 USDT |
0.0308 USDT |
0.0333 USDT |
0.0321 USDT |
| 2022-05-16 |
0.0313 USDT |
13,574,214.3500 VET |
0.0335 USDT |
0.0300 USDT |
0.0335 USDT |
0.0311 USDT |
| 2022-05-15 |
0.0316 USDT |
13,906,844.9900 VET |
0.0318 USDT |
0.0304 USDT |
0.0337 USDT |
0.0331 USDT |
| 2022-05-14 |
0.0304 USDT |
18,878,817.2900 VET |
0.0306 USDT |
0.0286 USDT |
0.0327 USDT |
0.0310 USDT |
| 2022-05-13 |
0.0306 USDT |
29,293,140.6300 VET |
0.0277 USDT |
0.0272 USDT |
0.0343 USDT |
0.0309 USDT |
| 2022-05-12 |
0.0277 USDT |
572,358,487.5500 VET |
0.0304 USDT |
0.0240 USDT |
0.0322 USDT |
0.0278 USDT |
| 2022-05-11 |
0.0334 USDT |
1,027,465,566.5700 VET |
0.0388 USDT |
0.0284 USDT |
0.0402 USDT |
0.0301 USDT |
| 2022-05-10 |
0.0395 USDT |
104,821,922.7700 VET |
0.0379 USDT |
0.0367 USDT |
0.0436 USDT |
0.0395 USDT |
| 2022-05-09 |
0.0415 USDT |
58,420,634.3000 VET |
0.0445 USDT |
0.0385 USDT |
0.0453 USDT |
0.0387 USDT |
| 2022-05-08 |
0.0451 USDT |
33,484,796.5300 VET |
0.0456 USDT |
0.0437 USDT |
0.0461 USDT |
0.0446 USDT |
| 2022-05-07 |
0.0467 USDT |
24,388,556.9500 VET |
0.0470 USDT |
0.0456 USDT |
0.0473 USDT |
0.0468 USDT |
| 2022-05-06 |
0.0469 USDT |
32,978,387.0800 VET |
0.0476 USDT |
0.0454 USDT |
0.0480 USDT |
0.0470 USDT |
| 2022-05-05 |
0.0506 USDT |
39,776,726.5900 VET |
0.0539 USDT |
0.0459 USDT |
0.0547 USDT |
0.0475 USDT |
| 2022-05-04 |
0.0487 USDT |
34,642,971.4700 VET |
0.0468 USDT |
0.0466 USDT |
0.0527 USDT |
0.0525 USDT |
| 2022-05-03 |
0.0474 USDT |
32,656,596.8900 VET |
0.0475 USDT |
0.0458 USDT |
0.0487 USDT |
0.0467 USDT |
| 2022-05-02 |
0.0477 USDT |
34,368,432.8600 VET |
0.0485 USDT |
0.0457 USDT |
0.0498 USDT |
0.0474 USDT |
| 2022-05-01 |
0.0469 USDT |
35,892,290.1400 VET |
0.0453 USDT |
0.0443 USDT |
0.0495 USDT |
0.0484 USDT |
| 2022-04-30 |
0.0485 USDT |
20,798,706.3600 VET |
0.0485 USDT |
0.0469 USDT |
0.0497 USDT |
0.0470 USDT |
| 2022-04-29 |
0.0504 USDT |
23,362,631.1400 VET |
0.0516 USDT |
0.0482 USDT |
0.0520 USDT |
0.0482 USDT |
| 2022-04-28 |
0.0518 USDT |
24,946,670.1900 VET |
0.0520 USDT |
0.0504 USDT |
0.0533 USDT |
0.0517 USDT |
| 2022-04-27 |
0.0518 USDT |
26,219,106.7200 VET |
0.0512 USDT |
0.0504 USDT |
0.0529 USDT |
0.0519 USDT |
| 2022-04-26 |
0.0546 USDT |
25,274,765.3300 VET |
0.0563 USDT |
0.0506 USDT |
0.0569 USDT |
0.0520 USDT |
| 2022-04-25 |
0.0540 USDT |
26,817,063.6500 VET |
0.0559 USDT |
0.0519 USDT |
0.0561 USDT |
0.0556 USDT |
| 2022-04-24 |
0.0571 USDT |
19,872,784.6600 VET |
0.0574 USDT |
0.0554 USDT |
0.0581 USDT |
0.0560 USDT |
| 2022-04-23 |
0.0581 USDT |
22,446,612.3400 VET |
0.0578 USDT |
0.0568 USDT |
0.0590 USDT |
0.0582 USDT |
| 2022-04-22 |
0.0587 USDT |
23,621,422.6200 VET |
0.0587 USDT |
0.0571 USDT |
0.0602 USDT |
0.0580 USDT |
| 2022-04-21 |
0.0608 USDT |
25,988,241.7700 VET |
0.0607 USDT |
0.0575 USDT |
0.0638 USDT |
0.0585 USDT |
| 2022-04-20 |
0.0612 USDT |
19,386,852.5500 VET |
0.0616 USDT |
0.0591 USDT |
0.0634 USDT |
0.0594 USDT |