Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0224 USDT |
100,222,100.4500 VET |
0.0221 USDT |
0.0219 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-10-03 |
0.0222 USDT |
125,218,797.2400 VET |
0.0223 USDT |
0.0215 USDT |
0.0228 USDT |
0.0221 USDT |
| 2024-10-02 |
0.0228 USDT |
85,231,564.9200 VET |
0.0227 USDT |
0.0222 USDT |
0.0233 USDT |
0.0224 USDT |
| 2024-10-01 |
0.0245 USDT |
70,259,412.3300 VET |
0.0243 USDT |
0.0232 USDT |
0.0251 USDT |
0.0237 USDT |
| 2024-09-30 |
0.0252 USDT |
82,532,413.9400 VET |
0.0257 USDT |
0.0243 USDT |
0.0258 USDT |
0.0245 USDT |
| 2024-09-29 |
0.0256 USDT |
59,709,335.6300 VET |
0.0258 USDT |
0.0252 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-09-28 |
0.0263 USDT |
68,655,212.5100 VET |
0.0266 USDT |
0.0256 USDT |
0.0270 USDT |
0.0258 USDT |
| 2024-09-27 |
0.0262 USDT |
81,361,031.5600 VET |
0.0255 USDT |
0.0255 USDT |
0.0270 USDT |
0.0266 USDT |
| 2024-09-26 |
0.0250 USDT |
72,138,347.0900 VET |
0.0245 USDT |
0.0242 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-09-25 |
0.0249 USDT |
81,555,471.4300 VET |
0.0247 USDT |
0.0243 USDT |
0.0255 USDT |
0.0251 USDT |
| 2024-09-24 |
0.0244 USDT |
92,360,858.0500 VET |
0.0240 USDT |
0.0237 USDT |
0.0249 USDT |
0.0247 USDT |
| 2024-09-23 |
0.0238 USDT |
67,582,854.7200 VET |
0.0237 USDT |
0.0232 USDT |
0.0243 USDT |
0.0239 USDT |
| 2024-09-22 |
0.0237 USDT |
65,809,569.0700 VET |
0.0242 USDT |
0.0231 USDT |
0.0243 USDT |
0.0236 USDT |
| 2024-09-21 |
0.0239 USDT |
92,627,931.8900 VET |
0.0239 USDT |
0.0235 USDT |
0.0243 USDT |
0.0239 USDT |
| 2024-09-20 |
0.0233 USDT |
97,706,389.6800 VET |
0.0227 USDT |
0.0224 USDT |
0.0244 USDT |
0.0235 USDT |
| 2024-09-19 |
0.0223 USDT |
97,518,833.3600 VET |
0.0219 USDT |
0.0219 USDT |
0.0230 USDT |
0.0225 USDT |
| 2024-09-18 |
0.0213 USDT |
92,277,426.0000 VET |
0.0212 USDT |
0.0209 USDT |
0.0218 USDT |
0.0215 USDT |
| 2024-09-17 |
0.0211 USDT |
83,168,388.9800 VET |
0.0209 USDT |
0.0207 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-09-16 |
0.0212 USDT |
86,659,158.7300 VET |
0.0214 USDT |
0.0207 USDT |
0.0218 USDT |
0.0208 USDT |
| 2024-09-15 |
0.0222 USDT |
54,848,782.3500 VET |
0.0223 USDT |
0.0216 USDT |
0.0225 USDT |
0.0216 USDT |
| 2024-09-14 |
0.0225 USDT |
56,972,320.7400 VET |
0.0227 USDT |
0.0221 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-09-13 |
0.0223 USDT |
77,082,511.0800 VET |
0.0223 USDT |
0.0219 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-09-12 |
0.0218 USDT |
96,027,556.0600 VET |
0.0216 USDT |
0.0214 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-09-11 |
0.0216 USDT |
87,870,197.7100 VET |
0.0219 USDT |
0.0209 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-09-10 |
0.0217 USDT |
91,288,394.6600 VET |
0.0216 USDT |
0.0214 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-09-09 |
0.0209 USDT |
93,652,329.4700 VET |
0.0207 USDT |
0.0205 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-09-08 |
0.0204 USDT |
82,239,310.6700 VET |
0.0202 USDT |
0.0200 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-09-07 |
0.0202 USDT |
93,073,779.6700 VET |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0200 USDT |
| 2024-09-06 |
0.0204 USDT |
117,267,900.6400 VET |
0.0206 USDT |
0.0194 USDT |
0.0211 USDT |
0.0198 USDT |
| 2024-09-05 |
0.0210 USDT |
139,969,447.7900 VET |
0.0214 USDT |
0.0205 USDT |
0.0215 USDT |
0.0206 USDT |
| 2024-09-04 |
0.0210 USDT |
143,729,289.9300 VET |
0.0208 USDT |
0.0198 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-09-03 |
0.0216 USDT |
84,864,336.7200 VET |
0.0218 USDT |
0.0208 USDT |
0.0222 USDT |
0.0212 USDT |
| 2024-09-02 |
0.0211 USDT |
86,543,360.1600 VET |
0.0209 USDT |
0.0206 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-09-01 |
0.0214 USDT |
94,363,702.6500 VET |
0.0218 USDT |
0.0206 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-08-31 |
0.0220 USDT |
61,819,870.4100 VET |
0.0223 USDT |
0.0216 USDT |
0.0224 USDT |
0.0218 USDT |
| 2024-08-30 |
0.0222 USDT |
120,063,935.0300 VET |
0.0223 USDT |
0.0214 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-08-29 |
0.0227 USDT |
97,769,017.9800 VET |
0.0227 USDT |
0.0220 USDT |
0.0233 USDT |
0.0223 USDT |
| 2024-08-28 |
0.0229 USDT |
92,535,595.4700 VET |
0.0229 USDT |
0.0221 USDT |
0.0236 USDT |
0.0227 USDT |
| 2024-08-27 |
0.0238 USDT |
96,634,556.3800 VET |
0.0239 USDT |
0.0223 USDT |
0.0245 USDT |
0.0230 USDT |
| 2024-08-26 |
0.0246 USDT |
96,480,063.1500 VET |
0.0250 USDT |
0.0237 USDT |
0.0253 USDT |
0.0240 USDT |
| 2024-08-25 |
0.0256 USDT |
68,491,440.8000 VET |
0.0259 USDT |
0.0249 USDT |
0.0261 USDT |
0.0253 USDT |
| 2024-08-24 |
0.0258 USDT |
69,271,580.5900 VET |
0.0258 USDT |
0.0254 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-23 |
0.0250 USDT |
82,302,527.7700 VET |
0.0241 USDT |
0.0241 USDT |
0.0261 USDT |
0.0258 USDT |
| 2024-08-22 |
0.0241 USDT |
80,241,334.6300 VET |
0.0241 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-08-21 |
0.0235 USDT |
86,515,313.9200 VET |
0.0232 USDT |
0.0229 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-08-20 |
0.0233 USDT |
90,233,183.5700 VET |
0.0229 USDT |
0.0228 USDT |
0.0239 USDT |
0.0232 USDT |
| 2024-08-19 |
0.0225 USDT |
87,324,989.2900 VET |
0.0222 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-08-18 |
0.0224 USDT |
58,692,593.9600 VET |
0.0224 USDT |
0.0221 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-08-17 |
0.0221 USDT |
57,927,698.3200 VET |
0.0220 USDT |
0.0217 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-08-16 |
0.0219 USDT |
92,907,326.0300 VET |
0.0219 USDT |
0.0214 USDT |
0.0223 USDT |
0.0220 USDT |