Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0227 USDT |
85,242,045.9000 VET |
0.0228 USDT |
0.0218 USDT |
0.0232 USDT |
0.0220 USDT |
| 2024-08-14 |
0.0233 USDT |
75,715,850.3000 VET |
0.0236 USDT |
0.0226 USDT |
0.0236 USDT |
0.0228 USDT |
| 2024-08-13 |
0.0230 USDT |
69,583,097.6300 VET |
0.0232 USDT |
0.0227 USDT |
0.0234 USDT |
0.0232 USDT |
| 2024-08-12 |
0.0229 USDT |
101,074,652.6400 VET |
0.0224 USDT |
0.0222 USDT |
0.0236 USDT |
0.0230 USDT |
| 2024-08-11 |
0.0236 USDT |
83,725,059.2100 VET |
0.0237 USDT |
0.0225 USDT |
0.0244 USDT |
0.0226 USDT |
| 2024-08-10 |
0.0234 USDT |
69,528,333.7900 VET |
0.0235 USDT |
0.0231 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-08-09 |
0.0236 USDT |
90,812,196.8900 VET |
0.0241 USDT |
0.0231 USDT |
0.0242 USDT |
0.0232 USDT |
| 2024-08-08 |
0.0226 USDT |
86,773,048.2900 VET |
0.0220 USDT |
0.0216 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-08-07 |
0.0228 USDT |
97,371,999.3000 VET |
0.0227 USDT |
0.0219 USDT |
0.0233 USDT |
0.0223 USDT |
| 2024-08-06 |
0.0224 USDT |
130,619,900.7100 VET |
0.0215 USDT |
0.0215 USDT |
0.0231 USDT |
0.0227 USDT |
| 2024-08-05 |
0.0208 USDT |
172,231,556.1800 VET |
0.0224 USDT |
0.0189 USDT |
0.0226 USDT |
0.0222 USDT |
| 2024-08-04 |
0.0232 USDT |
93,403,350.4900 VET |
0.0237 USDT |
0.0218 USDT |
0.0240 USDT |
0.0228 USDT |
| 2024-08-03 |
0.0245 USDT |
67,774,041.0900 VET |
0.0245 USDT |
0.0236 USDT |
0.0251 USDT |
0.0236 USDT |
| 2024-08-02 |
0.0255 USDT |
91,049,393.4600 VET |
0.0264 USDT |
0.0243 USDT |
0.0265 USDT |
0.0246 USDT |
| 2024-08-01 |
0.0265 USDT |
53,454,312.9600 VET |
0.0262 USDT |
0.0257 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-07-31 |
0.0269 USDT |
85,202,549.3900 VET |
0.0266 USDT |
0.0261 USDT |
0.0275 USDT |
0.0263 USDT |
| 2024-07-30 |
0.0271 USDT |
79,108,860.1600 VET |
0.0271 USDT |
0.0262 USDT |
0.0275 USDT |
0.0265 USDT |
| 2024-07-29 |
0.0279 USDT |
84,271,013.8000 VET |
0.0274 USDT |
0.0271 USDT |
0.0288 USDT |
0.0273 USDT |
| 2024-07-28 |
0.0277 USDT |
70,192,383.1800 VET |
0.0281 USDT |
0.0271 USDT |
0.0282 USDT |
0.0272 USDT |
| 2024-07-27 |
0.0284 USDT |
75,378,446.9500 VET |
0.0285 USDT |
0.0275 USDT |
0.0289 USDT |
0.0283 USDT |
| 2024-07-26 |
0.0278 USDT |
73,861,808.3000 VET |
0.0273 USDT |
0.0273 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-07-25 |
0.0272 USDT |
81,065,363.7500 VET |
0.0277 USDT |
0.0265 USDT |
0.0278 USDT |
0.0268 USDT |
| 2024-07-24 |
0.0288 USDT |
64,981,534.8200 VET |
0.0288 USDT |
0.0283 USDT |
0.0295 USDT |
0.0283 USDT |
| 2024-07-23 |
0.0293 USDT |
80,460,033.4200 VET |
0.0294 USDT |
0.0283 USDT |
0.0298 USDT |
0.0288 USDT |
| 2024-07-22 |
0.0302 USDT |
74,536,179.4500 VET |
0.0308 USDT |
0.0295 USDT |
0.0309 USDT |
0.0299 USDT |
| 2024-07-21 |
0.0303 USDT |
72,703,364.4200 VET |
0.0306 USDT |
0.0290 USDT |
0.0311 USDT |
0.0304 USDT |
| 2024-07-20 |
0.0310 USDT |
71,169,368.3400 VET |
0.0313 USDT |
0.0304 USDT |
0.0314 USDT |
0.0306 USDT |
| 2024-07-19 |
0.0307 USDT |
84,044,481.1900 VET |
0.0303 USDT |
0.0296 USDT |
0.0317 USDT |
0.0314 USDT |
| 2024-07-18 |
0.0312 USDT |
66,779,243.8600 VET |
0.0311 USDT |
0.0299 USDT |
0.0319 USDT |
0.0303 USDT |
| 2024-07-17 |
0.0319 USDT |
72,393,034.4700 VET |
0.0316 USDT |
0.0309 USDT |
0.0328 USDT |
0.0315 USDT |
| 2024-07-16 |
0.0318 USDT |
92,360,415.4100 VET |
0.0322 USDT |
0.0311 USDT |
0.0327 USDT |
0.0316 USDT |
| 2024-07-15 |
0.0319 USDT |
95,447,169.7000 VET |
0.0312 USDT |
0.0309 USDT |
0.0334 USDT |
0.0324 USDT |
| 2024-07-14 |
0.0293 USDT |
76,389,254.8900 VET |
0.0293 USDT |
0.0285 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-07-13 |
0.0279 USDT |
79,892,012.1200 VET |
0.0272 USDT |
0.0269 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-07-12 |
0.0264 USDT |
88,784,128.2200 VET |
0.0265 USDT |
0.0257 USDT |
0.0271 USDT |
0.0267 USDT |
| 2024-07-11 |
0.0269 USDT |
28,257,066.8600 VET |
0.0254 USDT |
0.0254 USDT |
0.0276 USDT |
0.0266 USDT |
| 2024-07-10 |
0.0257 USDT |
8,313,612.3500 VET |
0.0260 USDT |
0.0254 USDT |
0.0260 USDT |
0.0254 USDT |
| 2024-07-09 |
0.0226 USDT |
0.0000 VET |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-07-08 |
0.0225 USDT |
2,150,877.5400 VET |
0.0225 USDT |
0.0217 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-07-07 |
0.0242 USDT |
30,840,838.9100 VET |
0.0243 USDT |
0.0238 USDT |
0.0244 USDT |
0.0240 USDT |
| 2024-07-06 |
0.0238 USDT |
91,956,384.4900 VET |
0.0235 USDT |
0.0231 USDT |
0.0249 USDT |
0.0247 USDT |
| 2024-07-05 |
0.0222 USDT |
137,505,354.6400 VET |
0.0227 USDT |
0.0202 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-07-04 |
0.0240 USDT |
55,707,894.3400 VET |
0.0249 USDT |
0.0232 USDT |
0.0250 USDT |
0.0235 USDT |
| 2024-07-03 |
0.0257 USDT |
83,923,956.3500 VET |
0.0265 USDT |
0.0248 USDT |
0.0267 USDT |
0.0249 USDT |
| 2024-07-02 |
0.0267 USDT |
57,415,895.2900 VET |
0.0268 USDT |
0.0261 USDT |
0.0269 USDT |
0.0262 USDT |
| 2024-07-01 |
0.0268 USDT |
77,173,875.7300 VET |
0.0268 USDT |
0.0261 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-06-30 |
0.0261 USDT |
72,555,300.0500 VET |
0.0259 USDT |
0.0256 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-06-29 |
0.0267 USDT |
62,524,156.1400 VET |
0.0266 USDT |
0.0262 USDT |
0.0273 USDT |
0.0262 USDT |
| 2024-06-28 |
0.0264 USDT |
61,508,487.1500 VET |
0.0267 USDT |
0.0260 USDT |
0.0270 USDT |
0.0261 USDT |
| 2024-06-27 |
0.0260 USDT |
71,324,943.1600 VET |
0.0259 USDT |
0.0256 USDT |
0.0266 USDT |
0.0264 USDT |