Crypto exchange Bibox

Market VeChain (VET) / Tether (USDT)

Identifier on Bibox: VET_USDT
Date Price Volume Open Low High Close
2024-07-31 0.0269 USDT 85,202,549.3900 VET 0.0266 USDT 0.0261 USDT 0.0275 USDT 0.0263 USDT
2024-07-30 0.0271 USDT 79,108,860.1600 VET 0.0271 USDT 0.0262 USDT 0.0275 USDT 0.0265 USDT
2024-07-29 0.0279 USDT 84,271,013.8000 VET 0.0274 USDT 0.0271 USDT 0.0288 USDT 0.0273 USDT
2024-07-28 0.0277 USDT 70,192,383.1800 VET 0.0281 USDT 0.0271 USDT 0.0282 USDT 0.0272 USDT
2024-07-27 0.0284 USDT 75,378,446.9500 VET 0.0285 USDT 0.0275 USDT 0.0289 USDT 0.0283 USDT
2024-07-26 0.0278 USDT 73,861,808.3000 VET 0.0273 USDT 0.0273 USDT 0.0283 USDT 0.0281 USDT
2024-07-25 0.0272 USDT 81,065,363.7500 VET 0.0277 USDT 0.0265 USDT 0.0278 USDT 0.0268 USDT
2024-07-24 0.0288 USDT 64,981,534.8200 VET 0.0288 USDT 0.0283 USDT 0.0295 USDT 0.0283 USDT
2024-07-23 0.0293 USDT 80,460,033.4200 VET 0.0294 USDT 0.0283 USDT 0.0298 USDT 0.0288 USDT
2024-07-22 0.0302 USDT 74,536,179.4500 VET 0.0308 USDT 0.0295 USDT 0.0309 USDT 0.0299 USDT
2024-07-21 0.0303 USDT 72,703,364.4200 VET 0.0306 USDT 0.0290 USDT 0.0311 USDT 0.0304 USDT
2024-07-20 0.0310 USDT 71,169,368.3400 VET 0.0313 USDT 0.0304 USDT 0.0314 USDT 0.0306 USDT
2024-07-19 0.0307 USDT 84,044,481.1900 VET 0.0303 USDT 0.0296 USDT 0.0317 USDT 0.0314 USDT
2024-07-18 0.0312 USDT 66,779,243.8600 VET 0.0311 USDT 0.0299 USDT 0.0319 USDT 0.0303 USDT
2024-07-17 0.0319 USDT 72,393,034.4700 VET 0.0316 USDT 0.0309 USDT 0.0328 USDT 0.0315 USDT
2024-07-16 0.0318 USDT 92,360,415.4100 VET 0.0322 USDT 0.0311 USDT 0.0327 USDT 0.0316 USDT
2024-07-15 0.0319 USDT 95,447,169.7000 VET 0.0312 USDT 0.0309 USDT 0.0334 USDT 0.0324 USDT
2024-07-14 0.0293 USDT 76,389,254.8900 VET 0.0293 USDT 0.0285 USDT 0.0312 USDT 0.0311 USDT
2024-07-13 0.0279 USDT 79,892,012.1200 VET 0.0272 USDT 0.0269 USDT 0.0293 USDT 0.0293 USDT
2024-07-12 0.0264 USDT 88,784,128.2200 VET 0.0265 USDT 0.0257 USDT 0.0271 USDT 0.0267 USDT
2024-07-11 0.0269 USDT 28,257,066.8600 VET 0.0254 USDT 0.0254 USDT 0.0276 USDT 0.0266 USDT
2024-07-10 0.0257 USDT 8,313,612.3500 VET 0.0260 USDT 0.0254 USDT 0.0260 USDT 0.0254 USDT
2024-07-09 0.0226 USDT 0.0000 VET 0.0226 USDT 0.0226 USDT 0.0226 USDT 0.0226 USDT
2024-07-08 0.0225 USDT 2,150,877.5400 VET 0.0225 USDT 0.0217 USDT 0.0227 USDT 0.0226 USDT
2024-07-07 0.0242 USDT 30,840,838.9100 VET 0.0243 USDT 0.0238 USDT 0.0244 USDT 0.0240 USDT
2024-07-06 0.0238 USDT 91,956,384.4900 VET 0.0235 USDT 0.0231 USDT 0.0249 USDT 0.0247 USDT
2024-07-05 0.0222 USDT 137,505,354.6400 VET 0.0227 USDT 0.0202 USDT 0.0240 USDT 0.0238 USDT
2024-07-04 0.0240 USDT 55,707,894.3400 VET 0.0249 USDT 0.0232 USDT 0.0250 USDT 0.0235 USDT
2024-07-03 0.0257 USDT 83,923,956.3500 VET 0.0265 USDT 0.0248 USDT 0.0267 USDT 0.0249 USDT
2024-07-02 0.0267 USDT 57,415,895.2900 VET 0.0268 USDT 0.0261 USDT 0.0269 USDT 0.0262 USDT
2024-07-01 0.0268 USDT 77,173,875.7300 VET 0.0268 USDT 0.0261 USDT 0.0273 USDT 0.0270 USDT
2024-06-30 0.0261 USDT 72,555,300.0500 VET 0.0259 USDT 0.0256 USDT 0.0266 USDT 0.0263 USDT
2024-06-29 0.0267 USDT 62,524,156.1400 VET 0.0266 USDT 0.0262 USDT 0.0273 USDT 0.0262 USDT
2024-06-28 0.0264 USDT 61,508,487.1500 VET 0.0267 USDT 0.0260 USDT 0.0270 USDT 0.0261 USDT
2024-06-27 0.0260 USDT 71,324,943.1600 VET 0.0259 USDT 0.0256 USDT 0.0266 USDT 0.0264 USDT
2024-06-26 0.0263 USDT 70,550,234.5400 VET 0.0264 USDT 0.0260 USDT 0.0266 USDT 0.0260 USDT
2024-06-25 0.0260 USDT 90,025,225.0800 VET 0.0253 USDT 0.0252 USDT 0.0268 USDT 0.0266 USDT
2024-06-24 0.0248 USDT 88,640,576.3600 VET 0.0250 USDT 0.0238 USDT 0.0252 USDT 0.0247 USDT
2024-06-23 0.0257 USDT 70,851,725.0300 VET 0.0257 USDT 0.0249 USDT 0.0261 USDT 0.0254 USDT
2024-06-22 0.0260 USDT 71,375,122.8700 VET 0.0261 USDT 0.0257 USDT 0.0263 USDT 0.0258 USDT
2024-06-21 0.0266 USDT 88,388,536.3500 VET 0.0267 USDT 0.0260 USDT 0.0271 USDT 0.0262 USDT
2024-06-20 0.0268 USDT 100,843,493.4200 VET 0.0260 USDT 0.0259 USDT 0.0276 USDT 0.0267 USDT
2024-06-19 0.0261 USDT 97,590,750.9400 VET 0.0255 USDT 0.0252 USDT 0.0268 USDT 0.0259 USDT
2024-06-18 0.0255 USDT 110,883,186.1400 VET 0.0274 USDT 0.0240 USDT 0.0275 USDT 0.0246 USDT
2024-06-17 0.0283 USDT 82,694,213.4500 VET 0.0295 USDT 0.0266 USDT 0.0297 USDT 0.0280 USDT
2024-06-16 0.0288 USDT 49,563,849.9600 VET 0.0286 USDT 0.0282 USDT 0.0294 USDT 0.0293 USDT
2024-06-15 0.0287 USDT 76,184,785.6200 VET 0.0285 USDT 0.0282 USDT 0.0291 USDT 0.0286 USDT
2024-06-14 0.0291 USDT 96,413,400.3900 VET 0.0296 USDT 0.0278 USDT 0.0299 USDT 0.0285 USDT
2024-06-13 0.0305 USDT 75,526,037.1800 VET 0.0313 USDT 0.0294 USDT 0.0313 USDT 0.0296 USDT
2024-06-12 0.0307 USDT 90,325,149.4400 VET 0.0298 USDT 0.0291 USDT 0.0321 USDT 0.0313 USDT