Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0263 USDT |
70,550,234.5400 VET |
0.0264 USDT |
0.0260 USDT |
0.0266 USDT |
0.0260 USDT |
| 2024-06-25 |
0.0260 USDT |
90,025,225.0800 VET |
0.0253 USDT |
0.0252 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-06-24 |
0.0248 USDT |
88,640,576.3600 VET |
0.0250 USDT |
0.0238 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-06-23 |
0.0257 USDT |
70,851,725.0300 VET |
0.0257 USDT |
0.0249 USDT |
0.0261 USDT |
0.0254 USDT |
| 2024-06-22 |
0.0260 USDT |
71,375,122.8700 VET |
0.0261 USDT |
0.0257 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-06-21 |
0.0266 USDT |
88,388,536.3500 VET |
0.0267 USDT |
0.0260 USDT |
0.0271 USDT |
0.0262 USDT |
| 2024-06-20 |
0.0268 USDT |
100,843,493.4200 VET |
0.0260 USDT |
0.0259 USDT |
0.0276 USDT |
0.0267 USDT |
| 2024-06-19 |
0.0261 USDT |
97,590,750.9400 VET |
0.0255 USDT |
0.0252 USDT |
0.0268 USDT |
0.0259 USDT |
| 2024-06-18 |
0.0255 USDT |
110,883,186.1400 VET |
0.0274 USDT |
0.0240 USDT |
0.0275 USDT |
0.0246 USDT |
| 2024-06-17 |
0.0283 USDT |
82,694,213.4500 VET |
0.0295 USDT |
0.0266 USDT |
0.0297 USDT |
0.0280 USDT |
| 2024-06-16 |
0.0288 USDT |
49,563,849.9600 VET |
0.0286 USDT |
0.0282 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-06-15 |
0.0287 USDT |
76,184,785.6200 VET |
0.0285 USDT |
0.0282 USDT |
0.0291 USDT |
0.0286 USDT |
| 2024-06-14 |
0.0291 USDT |
96,413,400.3900 VET |
0.0296 USDT |
0.0278 USDT |
0.0299 USDT |
0.0285 USDT |
| 2024-06-13 |
0.0305 USDT |
75,526,037.1800 VET |
0.0313 USDT |
0.0294 USDT |
0.0313 USDT |
0.0296 USDT |
| 2024-06-12 |
0.0307 USDT |
90,325,149.4400 VET |
0.0298 USDT |
0.0291 USDT |
0.0321 USDT |
0.0313 USDT |
| 2024-06-11 |
0.0301 USDT |
87,088,017.6500 VET |
0.0311 USDT |
0.0290 USDT |
0.0311 USDT |
0.0299 USDT |
| 2024-06-10 |
0.0314 USDT |
70,894,629.6700 VET |
0.0319 USDT |
0.0307 USDT |
0.0319 USDT |
0.0310 USDT |
| 2024-06-09 |
0.0316 USDT |
50,310,843.1600 VET |
0.0316 USDT |
0.0311 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-06-08 |
0.0323 USDT |
59,888,845.4400 VET |
0.0328 USDT |
0.0311 USDT |
0.0329 USDT |
0.0314 USDT |
| 2024-06-07 |
0.0347 USDT |
68,555,583.5500 VET |
0.0358 USDT |
0.0301 USDT |
0.0364 USDT |
0.0325 USDT |
| 2024-06-06 |
0.0356 USDT |
61,107,419.4200 VET |
0.0355 USDT |
0.0350 USDT |
0.0366 USDT |
0.0354 USDT |
| 2024-06-05 |
0.0351 USDT |
70,165,751.7500 VET |
0.0343 USDT |
0.0342 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-06-04 |
0.0339 USDT |
69,021,175.7600 VET |
0.0337 USDT |
0.0333 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-06-03 |
0.0338 USDT |
56,826,599.2800 VET |
0.0333 USDT |
0.0331 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-06-02 |
0.0337 USDT |
43,139,469.5600 VET |
0.0337 USDT |
0.0335 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-06-01 |
0.0337 USDT |
50,621,556.8900 VET |
0.0339 USDT |
0.0335 USDT |
0.0340 USDT |
0.0337 USDT |
| 2024-05-31 |
0.0341 USDT |
68,184,243.5400 VET |
0.0343 USDT |
0.0333 USDT |
0.0346 USDT |
0.0341 USDT |
| 2024-05-30 |
0.0348 USDT |
73,438,968.4200 VET |
0.0351 USDT |
0.0340 USDT |
0.0355 USDT |
0.0344 USDT |
| 2024-05-29 |
0.0357 USDT |
68,684,602.6400 VET |
0.0358 USDT |
0.0351 USDT |
0.0364 USDT |
0.0352 USDT |
| 2024-05-28 |
0.0360 USDT |
59,449,117.1000 VET |
0.0366 USDT |
0.0351 USDT |
0.0366 USDT |
0.0358 USDT |
| 2024-05-27 |
0.0360 USDT |
70,575,178.8700 VET |
0.0356 USDT |
0.0350 USDT |
0.0373 USDT |
0.0367 USDT |
| 2024-05-26 |
0.0354 USDT |
63,794,150.9100 VET |
0.0356 USDT |
0.0349 USDT |
0.0362 USDT |
0.0355 USDT |
| 2024-05-25 |
0.0354 USDT |
56,850,913.2900 VET |
0.0353 USDT |
0.0351 USDT |
0.0358 USDT |
0.0353 USDT |
| 2024-05-24 |
0.0348 USDT |
56,672,377.0200 VET |
0.0351 USDT |
0.0340 USDT |
0.0354 USDT |
0.0348 USDT |
| 2024-05-23 |
0.0360 USDT |
49,514,897.0800 VET |
0.0358 USDT |
0.0345 USDT |
0.0367 USDT |
0.0352 USDT |
| 2024-05-22 |
0.0362 USDT |
69,114,520.5100 VET |
0.0365 USDT |
0.0353 USDT |
0.0368 USDT |
0.0362 USDT |
| 2024-05-21 |
0.0365 USDT |
49,538,269.6100 VET |
0.0368 USDT |
0.0363 USDT |
0.0375 USDT |
0.0365 USDT |
| 2024-05-20 |
0.0344 USDT |
48,129,644.5400 VET |
0.0343 USDT |
0.0336 USDT |
0.0351 USDT |
0.0347 USDT |
| 2024-05-19 |
0.0351 USDT |
47,325,422.1400 VET |
0.0353 USDT |
0.0342 USDT |
0.0355 USDT |
0.0345 USDT |
| 2024-05-18 |
0.0358 USDT |
60,864,297.3500 VET |
0.0359 USDT |
0.0352 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-05-17 |
0.0357 USDT |
63,605,187.3300 VET |
0.0352 USDT |
0.0348 USDT |
0.0367 USDT |
0.0361 USDT |
| 2024-05-16 |
0.0355 USDT |
72,796,228.7000 VET |
0.0354 USDT |
0.0348 USDT |
0.0364 USDT |
0.0352 USDT |
| 2024-05-15 |
0.0341 USDT |
64,595,318.3800 VET |
0.0333 USDT |
0.0331 USDT |
0.0355 USDT |
0.0354 USDT |
| 2024-05-14 |
0.0336 USDT |
66,799,923.1500 VET |
0.0337 USDT |
0.0329 USDT |
0.0342 USDT |
0.0335 USDT |
| 2024-05-13 |
0.0338 USDT |
64,082,341.1800 VET |
0.0343 USDT |
0.0326 USDT |
0.0346 USDT |
0.0337 USDT |
| 2024-05-12 |
0.0345 USDT |
50,498,061.3700 VET |
0.0344 USDT |
0.0341 USDT |
0.0352 USDT |
0.0345 USDT |
| 2024-05-11 |
0.0348 USDT |
62,392,279.0900 VET |
0.0346 USDT |
0.0342 USDT |
0.0353 USDT |
0.0343 USDT |
| 2024-05-10 |
0.0355 USDT |
71,879,027.9300 VET |
0.0356 USDT |
0.0342 USDT |
0.0364 USDT |
0.0345 USDT |
| 2024-05-09 |
0.0351 USDT |
62,350,076.3000 VET |
0.0351 USDT |
0.0342 USDT |
0.0356 USDT |
0.0353 USDT |
| 2024-05-08 |
0.0354 USDT |
70,373,757.4600 VET |
0.0355 USDT |
0.0348 USDT |
0.0362 USDT |
0.0351 USDT |