Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0411 USDT |
65,514,750.5600 VET |
0.0421 USDT |
0.0390 USDT |
0.0424 USDT |
0.0395 USDT |
| 2024-03-17 |
0.0409 USDT |
65,031,372.0700 VET |
0.0404 USDT |
0.0382 USDT |
0.0429 USDT |
0.0422 USDT |
| 2024-03-16 |
0.0436 USDT |
60,932,069.4700 VET |
0.0446 USDT |
0.0400 USDT |
0.0452 USDT |
0.0413 USDT |
| 2024-03-15 |
0.0441 USDT |
77,144,498.1300 VET |
0.0473 USDT |
0.0411 USDT |
0.0477 USDT |
0.0443 USDT |
| 2024-03-14 |
0.0478 USDT |
60,550,641.6000 VET |
0.0491 USDT |
0.0447 USDT |
0.0494 USDT |
0.0468 USDT |
| 2024-03-13 |
0.0490 USDT |
54,169,230.1200 VET |
0.0487 USDT |
0.0478 USDT |
0.0501 USDT |
0.0490 USDT |
| 2024-03-12 |
0.0487 USDT |
58,517,818.7500 VET |
0.0504 USDT |
0.0460 USDT |
0.0513 USDT |
0.0484 USDT |
| 2024-03-11 |
0.0485 USDT |
64,466,854.1300 VET |
0.0479 USDT |
0.0455 USDT |
0.0503 USDT |
0.0500 USDT |
| 2024-03-10 |
0.0486 USDT |
52,815,565.6300 VET |
0.0493 USDT |
0.0470 USDT |
0.0496 USDT |
0.0483 USDT |
| 2024-03-09 |
0.0483 USDT |
51,674,643.7600 VET |
0.0473 USDT |
0.0470 USDT |
0.0506 USDT |
0.0493 USDT |
| 2024-03-08 |
0.0476 USDT |
51,573,751.5900 VET |
0.0483 USDT |
0.0453 USDT |
0.0487 USDT |
0.0469 USDT |
| 2024-03-07 |
0.0472 USDT |
52,351,219.5100 VET |
0.0469 USDT |
0.0461 USDT |
0.0483 USDT |
0.0477 USDT |
| 2024-03-06 |
0.0451 USDT |
69,618,302.2400 VET |
0.0443 USDT |
0.0427 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-03-05 |
0.0484 USDT |
63,533,162.3800 VET |
0.0495 USDT |
0.0435 USDT |
0.0498 USDT |
0.0437 USDT |
| 2024-03-04 |
0.0497 USDT |
68,293,988.5700 VET |
0.0491 USDT |
0.0479 USDT |
0.0531 USDT |
0.0497 USDT |
| 2024-03-03 |
0.0493 USDT |
49,489,326.5500 VET |
0.0513 USDT |
0.0455 USDT |
0.0514 USDT |
0.0491 USDT |
| 2024-03-02 |
0.0497 USDT |
57,428,864.0200 VET |
0.0488 USDT |
0.0485 USDT |
0.0507 USDT |
0.0504 USDT |
| 2024-03-01 |
0.0481 USDT |
48,661,134.1900 VET |
0.0477 USDT |
0.0475 USDT |
0.0489 USDT |
0.0486 USDT |
| 2024-02-29 |
0.0488 USDT |
64,165,198.7500 VET |
0.0486 USDT |
0.0476 USDT |
0.0502 USDT |
0.0478 USDT |
| 2024-02-28 |
0.0497 USDT |
76,441,134.9600 VET |
0.0488 USDT |
0.0436 USDT |
0.0550 USDT |
0.0491 USDT |
| 2024-02-27 |
0.0491 USDT |
57,315,961.8400 VET |
0.0506 USDT |
0.0476 USDT |
0.0518 USDT |
0.0481 USDT |
| 2024-02-26 |
0.0474 USDT |
61,012,510.2600 VET |
0.0450 USDT |
0.0449 USDT |
0.0502 USDT |
0.0496 USDT |
| 2024-02-25 |
0.0448 USDT |
63,431,268.4800 VET |
0.0444 USDT |
0.0441 USDT |
0.0459 USDT |
0.0449 USDT |
| 2024-02-24 |
0.0435 USDT |
55,280,703.7900 VET |
0.0435 USDT |
0.0423 USDT |
0.0445 USDT |
0.0444 USDT |
| 2024-02-23 |
0.0449 USDT |
56,793,974.9900 VET |
0.0448 USDT |
0.0431 USDT |
0.0466 USDT |
0.0442 USDT |
| 2024-02-22 |
0.0441 USDT |
64,166,951.8800 VET |
0.0434 USDT |
0.0415 USDT |
0.0468 USDT |
0.0453 USDT |
| 2024-02-21 |
0.0428 USDT |
60,780,278.5600 VET |
0.0442 USDT |
0.0410 USDT |
0.0448 USDT |
0.0421 USDT |
| 2024-02-20 |
0.0438 USDT |
66,314,298.3300 VET |
0.0447 USDT |
0.0412 USDT |
0.0453 USDT |
0.0445 USDT |
| 2024-02-19 |
0.0455 USDT |
52,620,678.6000 VET |
0.0455 USDT |
0.0446 USDT |
0.0481 USDT |
0.0453 USDT |
| 2024-02-18 |
0.0448 USDT |
55,433,503.2500 VET |
0.0454 USDT |
0.0436 USDT |
0.0461 USDT |
0.0458 USDT |
| 2024-02-17 |
0.0456 USDT |
58,091,536.4700 VET |
0.0462 USDT |
0.0431 USDT |
0.0477 USDT |
0.0441 USDT |
| 2024-02-16 |
0.0469 USDT |
75,640,919.7100 VET |
0.0458 USDT |
0.0439 USDT |
0.0514 USDT |
0.0463 USDT |
| 2024-02-15 |
0.0408 USDT |
98,215,832.2100 VET |
0.0358 USDT |
0.0353 USDT |
0.0488 USDT |
0.0451 USDT |
| 2024-02-14 |
0.0343 USDT |
81,134,528.3700 VET |
0.0326 USDT |
0.0320 USDT |
0.0359 USDT |
0.0358 USDT |
| 2024-02-13 |
0.0315 USDT |
54,881,986.9700 VET |
0.0315 USDT |
0.0309 USDT |
0.0321 USDT |
0.0317 USDT |
| 2024-02-12 |
0.0304 USDT |
62,979,837.7000 VET |
0.0302 USDT |
0.0296 USDT |
0.0318 USDT |
0.0315 USDT |
| 2024-02-11 |
0.0301 USDT |
67,772,507.5700 VET |
0.0297 USDT |
0.0296 USDT |
0.0310 USDT |
0.0301 USDT |
| 2024-02-10 |
0.0297 USDT |
49,717,661.0400 VET |
0.0298 USDT |
0.0291 USDT |
0.0301 USDT |
0.0297 USDT |
| 2024-02-09 |
0.0294 USDT |
61,342,652.1100 VET |
0.0288 USDT |
0.0288 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-02-08 |
0.0289 USDT |
56,497,214.9100 VET |
0.0288 USDT |
0.0286 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-02-07 |
0.0280 USDT |
60,425,383.2300 VET |
0.0280 USDT |
0.0276 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-02-06 |
0.0279 USDT |
70,427,644.6400 VET |
0.0278 USDT |
0.0277 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-02-05 |
0.0278 USDT |
63,933,833.8200 VET |
0.0277 USDT |
0.0271 USDT |
0.0283 USDT |
0.0277 USDT |
| 2024-02-04 |
0.0284 USDT |
47,553,927.0200 VET |
0.0285 USDT |
0.0280 USDT |
0.0287 USDT |
0.0281 USDT |
| 2024-02-03 |
0.0289 USDT |
59,270,277.7700 VET |
0.0293 USDT |
0.0285 USDT |
0.0296 USDT |
0.0286 USDT |
| 2024-02-02 |
0.0287 USDT |
55,344,642.2100 VET |
0.0285 USDT |
0.0283 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-02-01 |
0.0279 USDT |
59,916,678.2400 VET |
0.0282 USDT |
0.0275 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-01-31 |
0.0284 USDT |
69,354,509.9500 VET |
0.0286 USDT |
0.0277 USDT |
0.0287 USDT |
0.0283 USDT |
| 2024-01-30 |
0.0291 USDT |
63,805,636.2900 VET |
0.0290 USDT |
0.0287 USDT |
0.0298 USDT |
0.0291 USDT |
| 2024-01-29 |
0.0283 USDT |
66,646,289.8100 VET |
0.0280 USDT |
0.0278 USDT |
0.0292 USDT |
0.0290 USDT |