Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0285 USDT |
51,065,410.1200 VET |
0.0283 USDT |
0.0282 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-01-27 |
0.0279 USDT |
49,260,396.1200 VET |
0.0280 USDT |
0.0275 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-01-26 |
0.0274 USDT |
67,043,605.9400 VET |
0.0271 USDT |
0.0267 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-01-25 |
0.0268 USDT |
70,538,362.6900 VET |
0.0271 USDT |
0.0264 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-01-24 |
0.0268 USDT |
67,030,929.6000 VET |
0.0266 USDT |
0.0264 USDT |
0.0274 USDT |
0.0268 USDT |
| 2024-01-23 |
0.0258 USDT |
83,705,517.8300 VET |
0.0261 USDT |
0.0250 USDT |
0.0266 USDT |
0.0259 USDT |
| 2024-01-22 |
0.0273 USDT |
76,817,632.3200 VET |
0.0280 USDT |
0.0260 USDT |
0.0281 USDT |
0.0266 USDT |
| 2024-01-21 |
0.0284 USDT |
48,383,107.1300 VET |
0.0285 USDT |
0.0281 USDT |
0.0287 USDT |
0.0283 USDT |
| 2024-01-20 |
0.0283 USDT |
62,225,684.5200 VET |
0.0286 USDT |
0.0280 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-01-19 |
0.0282 USDT |
63,720,621.4400 VET |
0.0285 USDT |
0.0268 USDT |
0.0288 USDT |
0.0281 USDT |
| 2024-01-18 |
0.0296 USDT |
65,398,937.8000 VET |
0.0301 USDT |
0.0282 USDT |
0.0303 USDT |
0.0286 USDT |
| 2024-01-17 |
0.0301 USDT |
59,029,154.4000 VET |
0.0305 USDT |
0.0293 USDT |
0.0308 USDT |
0.0299 USDT |
| 2024-01-16 |
0.0304 USDT |
67,540,552.2600 VET |
0.0302 USDT |
0.0297 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-01-15 |
0.0301 USDT |
70,787,308.6600 VET |
0.0293 USDT |
0.0293 USDT |
0.0308 USDT |
0.0303 USDT |
| 2024-01-14 |
0.0304 USDT |
68,109,982.3800 VET |
0.0310 USDT |
0.0295 USDT |
0.0310 USDT |
0.0297 USDT |
| 2024-01-13 |
0.0309 USDT |
64,525,318.7900 VET |
0.0308 USDT |
0.0300 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-01-12 |
0.0327 USDT |
74,140,651.4400 VET |
0.0330 USDT |
0.0307 USDT |
0.0334 USDT |
0.0315 USDT |
| 2024-01-11 |
0.0328 USDT |
84,453,280.9100 VET |
0.0327 USDT |
0.0315 USDT |
0.0343 USDT |
0.0332 USDT |
| 2024-01-10 |
0.0300 USDT |
90,088,059.2100 VET |
0.0300 USDT |
0.0287 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-01-09 |
0.0305 USDT |
66,045,063.0500 VET |
0.0311 USDT |
0.0285 USDT |
0.0312 USDT |
0.0295 USDT |
| 2024-01-08 |
0.0297 USDT |
108,306,540.5300 VET |
0.0286 USDT |
0.0270 USDT |
0.0320 USDT |
0.0314 USDT |
| 2024-01-07 |
0.0299 USDT |
72,783,480.2100 VET |
0.0298 USDT |
0.0290 USDT |
0.0306 USDT |
0.0290 USDT |
| 2024-01-06 |
0.0300 USDT |
68,471,135.1600 VET |
0.0311 USDT |
0.0288 USDT |
0.0311 USDT |
0.0299 USDT |
| 2024-01-05 |
0.0313 USDT |
77,897,154.9600 VET |
0.0327 USDT |
0.0298 USDT |
0.0328 USDT |
0.0307 USDT |
| 2024-01-04 |
0.0322 USDT |
79,863,931.2600 VET |
0.0321 USDT |
0.0313 USDT |
0.0331 USDT |
0.0329 USDT |
| 2024-01-03 |
0.0327 USDT |
92,291,620.8500 VET |
0.0350 USDT |
0.0292 USDT |
0.0356 USDT |
0.0321 USDT |
| 2024-01-02 |
0.0361 USDT |
54,476,303.8600 VET |
0.0365 USDT |
0.0350 USDT |
0.0370 USDT |
0.0353 USDT |
| 2024-01-01 |
0.0349 USDT |
53,432,244.0400 VET |
0.0343 USDT |
0.0338 USDT |
0.0366 USDT |
0.0362 USDT |
| 2023-12-31 |
0.0351 USDT |
56,873,060.1900 VET |
0.0356 USDT |
0.0344 USDT |
0.0358 USDT |
0.0344 USDT |
| 2023-12-30 |
0.0353 USDT |
74,997,882.8000 VET |
0.0350 USDT |
0.0338 USDT |
0.0382 USDT |
0.0358 USDT |
| 2023-12-29 |
0.0354 USDT |
75,595,577.1000 VET |
0.0355 USDT |
0.0342 USDT |
0.0365 USDT |
0.0351 USDT |
| 2023-12-28 |
0.0361 USDT |
85,222,644.4800 VET |
0.0368 USDT |
0.0350 USDT |
0.0374 USDT |
0.0355 USDT |
| 2023-12-27 |
0.0371 USDT |
81,267,925.9800 VET |
0.0374 USDT |
0.0358 USDT |
0.0377 USDT |
0.0370 USDT |
| 2023-12-26 |
0.0370 USDT |
73,550,357.3200 VET |
0.0381 USDT |
0.0340 USDT |
0.0388 USDT |
0.0360 USDT |
| 2023-12-25 |
0.0364 USDT |
77,718,797.5500 VET |
0.0345 USDT |
0.0342 USDT |
0.0383 USDT |
0.0377 USDT |
| 2023-12-24 |
0.0356 USDT |
58,421,589.4700 VET |
0.0355 USDT |
0.0346 USDT |
0.0365 USDT |
0.0356 USDT |
| 2023-12-23 |
0.0352 USDT |
51,704,272.2200 VET |
0.0360 USDT |
0.0346 USDT |
0.0361 USDT |
0.0346 USDT |
| 2023-12-22 |
0.0352 USDT |
84,415,863.2700 VET |
0.0349 USDT |
0.0338 USDT |
0.0363 USDT |
0.0361 USDT |
| 2023-12-21 |
0.0350 USDT |
70,019,085.3400 VET |
0.0347 USDT |
0.0343 USDT |
0.0359 USDT |
0.0346 USDT |
| 2023-12-20 |
0.0349 USDT |
99,262,893.0900 VET |
0.0329 USDT |
0.0322 USDT |
0.0369 USDT |
0.0346 USDT |
| 2023-12-19 |
0.0323 USDT |
80,693,213.4400 VET |
0.0320 USDT |
0.0315 USDT |
0.0334 USDT |
0.0326 USDT |
| 2023-12-18 |
0.0290 USDT |
106,529,441.5800 VET |
0.0291 USDT |
0.0264 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-12-17 |
0.0297 USDT |
70,136,871.4900 VET |
0.0299 USDT |
0.0291 USDT |
0.0303 USDT |
0.0299 USDT |
| 2023-12-16 |
0.0304 USDT |
79,887,501.0700 VET |
0.0289 USDT |
0.0285 USDT |
0.0314 USDT |
0.0298 USDT |
| 2023-12-15 |
0.0298 USDT |
70,213,498.2900 VET |
0.0308 USDT |
0.0289 USDT |
0.0308 USDT |
0.0297 USDT |
| 2023-12-14 |
0.0306 USDT |
86,681,433.3700 VET |
0.0310 USDT |
0.0293 USDT |
0.0317 USDT |
0.0309 USDT |
| 2023-12-13 |
0.0299 USDT |
114,105,615.2500 VET |
0.0293 USDT |
0.0284 USDT |
0.0316 USDT |
0.0313 USDT |
| 2023-12-12 |
0.0287 USDT |
101,891,067.2500 VET |
0.0271 USDT |
0.0269 USDT |
0.0306 USDT |
0.0293 USDT |
| 2023-12-11 |
0.0268 USDT |
129,166,121.0000 VET |
0.0278 USDT |
0.0251 USDT |
0.0286 USDT |
0.0271 USDT |
| 2023-12-10 |
0.0272 USDT |
78,564,737.7700 VET |
0.0271 USDT |
0.0262 USDT |
0.0281 USDT |
0.0277 USDT |