Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0274 USDT |
77,239,305.2600 VET |
0.0269 USDT |
0.0267 USDT |
0.0282 USDT |
0.0279 USDT |
| 2023-12-08 |
0.0255 USDT |
81,784,620.6400 VET |
0.0252 USDT |
0.0249 USDT |
0.0272 USDT |
0.0264 USDT |
| 2023-12-07 |
0.0250 USDT |
81,000,525.5300 VET |
0.0253 USDT |
0.0242 USDT |
0.0257 USDT |
0.0246 USDT |
| 2023-12-06 |
0.0250 USDT |
100,320,693.8400 VET |
0.0248 USDT |
0.0240 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-12-05 |
0.0240 USDT |
88,761,003.0000 VET |
0.0241 USDT |
0.0232 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-12-04 |
0.0235 USDT |
111,474,971.8000 VET |
0.0226 USDT |
0.0226 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-12-03 |
0.0228 USDT |
68,542,908.4500 VET |
0.0229 USDT |
0.0223 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-12-02 |
0.0227 USDT |
64,540,376.5100 VET |
0.0225 USDT |
0.0224 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-12-01 |
0.0218 USDT |
66,731,106.2900 VET |
0.0214 USDT |
0.0211 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-11-30 |
0.0215 USDT |
68,352,397.2900 VET |
0.0218 USDT |
0.0212 USDT |
0.0218 USDT |
0.0214 USDT |
| 2023-11-29 |
0.0216 USDT |
67,967,127.7100 VET |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-11-28 |
0.0212 USDT |
70,099,843.2800 VET |
0.0215 USDT |
0.0208 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-11-27 |
0.0217 USDT |
95,334,019.6500 VET |
0.0224 USDT |
0.0210 USDT |
0.0225 USDT |
0.0214 USDT |
| 2023-11-26 |
0.0229 USDT |
94,963,113.7500 VET |
0.0223 USDT |
0.0220 USDT |
0.0237 USDT |
0.0224 USDT |
| 2023-11-25 |
0.0214 USDT |
59,292,605.1500 VET |
0.0213 USDT |
0.0211 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-11-24 |
0.0213 USDT |
81,013,707.5600 VET |
0.0213 USDT |
0.0211 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-11-23 |
0.0210 USDT |
66,746,085.0100 VET |
0.0210 USDT |
0.0207 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-11-22 |
0.0201 USDT |
94,167,931.5600 VET |
0.0193 USDT |
0.0192 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-11-21 |
0.0208 USDT |
100,851,201.5900 VET |
0.0213 USDT |
0.0198 USDT |
0.0215 USDT |
0.0203 USDT |
| 2023-11-20 |
0.0214 USDT |
94,952,630.4300 VET |
0.0214 USDT |
0.0211 USDT |
0.0219 USDT |
0.0213 USDT |
| 2023-11-19 |
0.0209 USDT |
62,834,052.0700 VET |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-11-18 |
0.0208 USDT |
90,019,298.2300 VET |
0.0211 USDT |
0.0202 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-11-17 |
0.0209 USDT |
88,775,472.6300 VET |
0.0209 USDT |
0.0201 USDT |
0.0214 USDT |
0.0207 USDT |
| 2023-11-16 |
0.0216 USDT |
99,173,852.5100 VET |
0.0219 USDT |
0.0205 USDT |
0.0221 USDT |
0.0211 USDT |
| 2023-11-15 |
0.0213 USDT |
105,251,343.1400 VET |
0.0207 USDT |
0.0207 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-11-14 |
0.0211 USDT |
116,383,701.7200 VET |
0.0213 USDT |
0.0198 USDT |
0.0217 USDT |
0.0208 USDT |
| 2023-11-13 |
0.0221 USDT |
105,315,581.5000 VET |
0.0223 USDT |
0.0212 USDT |
0.0228 USDT |
0.0214 USDT |
| 2023-11-12 |
0.0222 USDT |
84,773,100.6300 VET |
0.0223 USDT |
0.0215 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-11-11 |
0.0225 USDT |
96,477,657.7400 VET |
0.0228 USDT |
0.0218 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-11-10 |
0.0221 USDT |
99,454,341.2100 VET |
0.0220 USDT |
0.0217 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-11-09 |
0.0223 USDT |
119,830,207.8400 VET |
0.0225 USDT |
0.0205 USDT |
0.0231 USDT |
0.0212 USDT |
| 2023-11-08 |
0.0220 USDT |
102,400,000.4000 VET |
0.0217 USDT |
0.0214 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-11-07 |
0.0212 USDT |
84,963,426.4200 VET |
0.0218 USDT |
0.0204 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-11-06 |
0.0207 USDT |
86,249,556.9700 VET |
0.0205 USDT |
0.0203 USDT |
0.0218 USDT |
0.0214 USDT |
| 2023-11-05 |
0.0203 USDT |
93,554,949.8400 VET |
0.0203 USDT |
0.0200 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-11-04 |
0.0197 USDT |
97,151,749.1400 VET |
0.0193 USDT |
0.0191 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-11-03 |
0.0190 USDT |
110,017,293.0800 VET |
0.0192 USDT |
0.0186 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-11-02 |
0.0193 USDT |
103,907,110.2100 VET |
0.0195 USDT |
0.0187 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-11-01 |
0.0188 USDT |
107,363,302.6800 VET |
0.0189 USDT |
0.0183 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-10-31 |
0.0188 USDT |
108,853,838.6600 VET |
0.0190 USDT |
0.0182 USDT |
0.0193 USDT |
0.0187 USDT |
| 2023-10-30 |
0.0191 USDT |
79,757,594.5100 VET |
0.0191 USDT |
0.0187 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-10-29 |
0.0190 USDT |
81,663,470.9000 VET |
0.0189 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-10-28 |
0.0190 USDT |
85,527,019.7300 VET |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-10-27 |
0.0186 USDT |
111,625,439.0400 VET |
0.0187 USDT |
0.0181 USDT |
0.0190 USDT |
0.0185 USDT |
| 2023-10-26 |
0.0190 USDT |
108,157,814.0500 VET |
0.0191 USDT |
0.0183 USDT |
0.0197 USDT |
0.0186 USDT |
| 2023-10-25 |
0.0188 USDT |
119,948,212.0300 VET |
0.0185 USDT |
0.0183 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-10-24 |
0.0187 USDT |
124,922,942.9100 VET |
0.0186 USDT |
0.0182 USDT |
0.0194 USDT |
0.0184 USDT |
| 2023-10-23 |
0.0178 USDT |
115,836,260.9400 VET |
0.0176 USDT |
0.0175 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-10-22 |
0.0170 USDT |
89,827,693.9400 VET |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-10-21 |
0.0169 USDT |
74,281,260.5400 VET |
0.0165 USDT |
0.0164 USDT |
0.0173 USDT |
0.0171 USDT |