Crypto exchange Bibox

Market Verasity (VRA) / Tether (USDT)

Identifier on Bibox: VRA_USDT
123...1314
Date Price Volume Open Low High Close
2024-12-22 0.0045 USDT 2,011,683.7296 VRA 0.0045 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2024-12-21 0.0046 USDT 1,362,390.9949 VRA 0.0046 USDT 0.0044 USDT 0.0049 USDT 0.0045 USDT
2024-12-20 0.0043 USDT 1,453,723.9516 VRA 0.0044 USDT 0.0037 USDT 0.0047 USDT 0.0042 USDT
2024-12-19 0.0045 USDT 2,210,931.8665 VRA 0.0047 USDT 0.0041 USDT 0.0048 USDT 0.0045 USDT
2024-12-18 0.0054 USDT 1,102,463.7336 VRA 0.0054 USDT 0.0051 USDT 0.0056 USDT 0.0052 USDT
2024-12-17 0.0055 USDT 1,113,828.2321 VRA 0.0057 USDT 0.0053 USDT 0.0057 USDT 0.0054 USDT
2024-12-16 0.0059 USDT 1,013,389.8053 VRA 0.0059 USDT 0.0056 USDT 0.0064 USDT 0.0056 USDT
2024-12-15 0.0060 USDT 505,255.5681 VRA 0.0060 USDT 0.0058 USDT 0.0062 USDT 0.0061 USDT
2024-12-14 0.0064 USDT 450,779.9059 VRA 0.0065 USDT 0.0059 USDT 0.0067 USDT 0.0061 USDT
2024-12-13 0.0065 USDT 948,323.3130 VRA 0.0066 USDT 0.0062 USDT 0.0067 USDT 0.0066 USDT
2024-12-12 0.0069 USDT 740,237.2120 VRA 0.0068 USDT 0.0067 USDT 0.0072 USDT 0.0069 USDT
2024-12-11 0.0064 USDT 1,093,673.0559 VRA 0.0064 USDT 0.0060 USDT 0.0071 USDT 0.0069 USDT
2024-12-10 0.0066 USDT 1,235,635.5085 VRA 0.0063 USDT 0.0060 USDT 0.0069 USDT 0.0062 USDT
2024-12-09 0.0071 USDT 1,348,782.7340 VRA 0.0073 USDT 0.0065 USDT 0.0076 USDT 0.0072 USDT
2024-12-08 0.0073 USDT 1,030,157.4089 VRA 0.0073 USDT 0.0070 USDT 0.0075 USDT 0.0072 USDT
2024-12-07 0.0075 USDT 694,936.3568 VRA 0.0077 USDT 0.0072 USDT 0.0079 USDT 0.0073 USDT
2024-12-06 0.0072 USDT 768,153.5459 VRA 0.0070 USDT 0.0068 USDT 0.0077 USDT 0.0076 USDT
2024-12-05 0.0074 USDT 741,762.4978 VRA 0.0074 USDT 0.0069 USDT 0.0075 USDT 0.0071 USDT
2024-12-04 0.0076 USDT 841,534.4057 VRA 0.0080 USDT 0.0072 USDT 0.0081 USDT 0.0077 USDT
2024-12-03 0.0076 USDT 850,916.2497 VRA 0.0076 USDT 0.0070 USDT 0.0079 USDT 0.0073 USDT
2024-12-02 0.0075 USDT 940,519.1016 VRA 0.0078 USDT 0.0070 USDT 0.0081 USDT 0.0074 USDT
2024-12-01 0.0069 USDT 1,209,985.9896 VRA 0.0069 USDT 0.0066 USDT 0.0075 USDT 0.0072 USDT
2024-11-30 0.0065 USDT 1,178,521.6660 VRA 0.0058 USDT 0.0056 USDT 0.0072 USDT 0.0070 USDT
2024-11-29 0.0056 USDT 978,067.6528 VRA 0.0056 USDT 0.0055 USDT 0.0060 USDT 0.0057 USDT
2024-11-28 0.0056 USDT 1,453,792.7100 VRA 0.0057 USDT 0.0052 USDT 0.0059 USDT 0.0057 USDT
2024-11-27 0.0054 USDT 1,253,031.1557 VRA 0.0054 USDT 0.0051 USDT 0.0060 USDT 0.0057 USDT
2024-11-26 0.0054 USDT 1,823,680.7582 VRA 0.0055 USDT 0.0048 USDT 0.0059 USDT 0.0055 USDT
2024-11-25 0.0056 USDT 1,800,662.6640 VRA 0.0054 USDT 0.0051 USDT 0.0062 USDT 0.0056 USDT
2024-11-24 0.0046 USDT 1,892,086.4872 VRA 0.0046 USDT 0.0041 USDT 0.0057 USDT 0.0054 USDT
2024-11-23 0.0041 USDT 1,499,407.3749 VRA 0.0034 USDT 0.0033 USDT 0.0050 USDT 0.0048 USDT
2024-11-22 0.0033 USDT 1,132,382.3371 VRA 0.0034 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2024-11-21 0.0032 USDT 608,392.2165 VRA 0.0031 USDT 0.0030 USDT 0.0035 USDT 0.0033 USDT
2024-11-20 0.0032 USDT 1,234,172.3378 VRA 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0032 USDT
2024-11-19 0.0036 USDT 756,039.4944 VRA 0.0036 USDT 0.0034 USDT 0.0037 USDT 0.0034 USDT
2024-11-18 0.0034 USDT 828,809.4577 VRA 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2024-11-17 0.0034 USDT 1,210,212.8403 VRA 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0033 USDT
2024-11-16 0.0031 USDT 780,465.3703 VRA 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2024-11-15 0.0030 USDT 993,238.7058 VRA 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2024-11-14 0.0031 USDT 1,523,365.2366 VRA 0.0032 USDT 0.0029 USDT 0.0033 USDT 0.0030 USDT
2024-11-13 0.0033 USDT 1,220,791.8863 VRA 0.0034 USDT 0.0031 USDT 0.0035 USDT 0.0034 USDT
2024-11-12 0.0035 USDT 1,949,026.2558 VRA 0.0037 USDT 0.0032 USDT 0.0040 USDT 0.0035 USDT
2024-11-11 0.0035 USDT 1,603,020.8887 VRA 0.0035 USDT 0.0033 USDT 0.0040 USDT 0.0036 USDT
2024-11-10 0.0033 USDT 698,847.0428 VRA 0.0032 USDT 0.0032 USDT 0.0036 USDT 0.0034 USDT
2024-11-09 0.0031 USDT 1,291,153.8975 VRA 0.0031 USDT 0.0030 USDT 0.0036 USDT 0.0030 USDT
2024-11-08 0.0031 USDT 1,941,093.0899 VRA 0.0030 USDT 0.0030 USDT 0.0036 USDT 0.0031 USDT
2024-11-07 0.0031 USDT 847,978.7375 VRA 0.0031 USDT 0.0029 USDT 0.0036 USDT 0.0030 USDT
2024-11-06 0.0029 USDT 1,479,101.8065 VRA 0.0027 USDT 0.0027 USDT 0.0032 USDT 0.0031 USDT
2024-11-05 0.0026 USDT 1,576,665.9555 VRA 0.0024 USDT 0.0024 USDT 0.0030 USDT 0.0028 USDT
2024-11-04 0.0024 USDT 1,364,653.0482 VRA 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-11-03 0.0024 USDT 2,080,427.9099 VRA 0.0025 USDT 0.0023 USDT 0.0029 USDT 0.0024 USDT
123...1314