Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0015 USDT |
2,886,398.2635 VRA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-23 |
0.0015 USDT |
3,113,083.5180 VRA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-22 |
0.0013 USDT |
3,514,317.5307 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-21 |
0.0013 USDT |
2,612,069.1160 VRA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0013 USDT |
2,140,487.1754 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-19 |
0.0012 USDT |
1,554,980.9715 VRA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-18 |
0.0012 USDT |
2,511,669.0905 VRA |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0012 USDT |
2,379,615.9000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-04-16 |
0.0013 USDT |
1,565,945.8537 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-15 |
0.0014 USDT |
2,334,187.1124 VRA |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-04-14 |
0.0014 USDT |
133,489.7517 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-13 |
0.0015 USDT |
1,273,190.4829 VRA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-04-12 |
0.0015 USDT |
2,353,734.8679 VRA |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-11 |
0.0015 USDT |
2,829,334.8172 VRA |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0012 USDT |
123,553.8621 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-09 |
0.0011 USDT |
251,310.5079 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-08 |
0.0011 USDT |
849,709.6013 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-07 |
0.0011 USDT |
4,201,483.4381 VRA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-06 |
0.0012 USDT |
632,318.0501 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0012 USDT |
1,111,616.7627 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-04 |
0.0012 USDT |
178,293.6334 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-03 |
0.0012 USDT |
1,586,502.4997 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-02 |
0.0012 USDT |
2,285,674.6237 VRA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-01 |
0.0013 USDT |
840,285.2193 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-31 |
0.0013 USDT |
2,480,095.2892 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-30 |
0.0013 USDT |
2,177,955.2939 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-29 |
0.0014 USDT |
2,399,266.3698 VRA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-28 |
0.0015 USDT |
1,755,641.8741 VRA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-03-27 |
0.0016 USDT |
1,043,148.6068 VRA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-26 |
0.0017 USDT |
1,493,793.8772 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-25 |
0.0017 USDT |
1,028,391.8420 VRA |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-24 |
0.0016 USDT |
461,602.6460 VRA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-23 |
0.0016 USDT |
1,139,065.9744 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-22 |
0.0015 USDT |
888,369.6501 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-21 |
0.0016 USDT |
949,556.3526 VRA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-20 |
0.0017 USDT |
240,945.5442 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-19 |
0.0017 USDT |
1,347,545.4748 VRA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-18 |
0.0016 USDT |
1,393,683.9846 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-17 |
0.0017 USDT |
326,698.3094 VRA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-16 |
0.0017 USDT |
1,747,186.2789 VRA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-15 |
0.0018 USDT |
484,026.3876 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-14 |
0.0017 USDT |
914,027.1634 VRA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-13 |
0.0018 USDT |
1,997,615.8527 VRA |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-12 |
0.0018 USDT |
2,170,792.0856 VRA |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-03-11 |
0.0015 USDT |
3,059,732.5765 VRA |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-10 |
0.0015 USDT |
965,311.6452 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-09 |
0.0016 USDT |
2,334,353.4023 VRA |
0.0017 USDT |
0.0014 USDT |
0.0023 USDT |
0.0014 USDT |
| 2025-03-08 |
0.0018 USDT |
1,869,149.5531 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-07 |
0.0018 USDT |
828,944.2030 VRA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-06 |
0.0019 USDT |
1,976,207.0898 VRA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |