Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0039 USDT |
156,766.4271 VRA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-01-21 |
0.0039 USDT |
1,419,727.2021 VRA |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-20 |
0.0038 USDT |
658,336.3879 VRA |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-19 |
0.0039 USDT |
1,712,687.3484 VRA |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0035 USDT |
| 2025-01-18 |
0.0045 USDT |
1,201,460.9122 VRA |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2025-01-17 |
0.0046 USDT |
1,543,683.9416 VRA |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-16 |
0.0043 USDT |
1,568,481.0950 VRA |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-01-15 |
0.0041 USDT |
1,210,849.5719 VRA |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-14 |
0.0040 USDT |
1,501,756.5379 VRA |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-13 |
0.0038 USDT |
2,085,666.7434 VRA |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-01-12 |
0.0041 USDT |
1,061,554.5923 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-11 |
0.0041 USDT |
1,320,069.5231 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-10 |
0.0041 USDT |
1,559,367.6195 VRA |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-09 |
0.0041 USDT |
2,112,168.8845 VRA |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-01-08 |
0.0044 USDT |
1,678,293.1491 VRA |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0054 USDT |
1,057,848.0932 VRA |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-01-06 |
0.0048 USDT |
1,241,959.1931 VRA |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-01-05 |
0.0045 USDT |
1,243,464.1145 VRA |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-01-04 |
0.0045 USDT |
1,713,879.0190 VRA |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-01-03 |
0.0042 USDT |
1,262,757.8994 VRA |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-02 |
0.0041 USDT |
1,569,562.7447 VRA |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-01-01 |
0.0038 USDT |
1,223,921.3970 VRA |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-31 |
0.0037 USDT |
1,728,059.4486 VRA |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-12-30 |
0.0039 USDT |
1,324,488.4724 VRA |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-12-29 |
0.0041 USDT |
889,491.2736 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-28 |
0.0041 USDT |
1,290,297.2077 VRA |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-12-27 |
0.0042 USDT |
1,245,065.5386 VRA |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-12-26 |
0.0042 USDT |
1,486,207.7295 VRA |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-12-25 |
0.0046 USDT |
991,642.4315 VRA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-12-24 |
0.0045 USDT |
1,686,077.0669 VRA |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-12-23 |
0.0044 USDT |
1,314,037.8220 VRA |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-12-22 |
0.0045 USDT |
2,011,683.7296 VRA |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-12-21 |
0.0046 USDT |
1,362,390.9949 VRA |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-12-20 |
0.0043 USDT |
1,453,723.9516 VRA |
0.0044 USDT |
0.0037 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-12-19 |
0.0045 USDT |
2,210,931.8665 VRA |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-12-18 |
0.0054 USDT |
1,102,463.7336 VRA |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-12-17 |
0.0055 USDT |
1,113,828.2321 VRA |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-16 |
0.0059 USDT |
1,013,389.8053 VRA |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-12-15 |
0.0060 USDT |
505,255.5681 VRA |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-12-14 |
0.0064 USDT |
450,779.9059 VRA |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-12-13 |
0.0065 USDT |
948,323.3130 VRA |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-12 |
0.0069 USDT |
740,237.2120 VRA |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-12-11 |
0.0064 USDT |
1,093,673.0559 VRA |
0.0064 USDT |
0.0060 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-12-10 |
0.0066 USDT |
1,235,635.5085 VRA |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-12-09 |
0.0071 USDT |
1,348,782.7340 VRA |
0.0073 USDT |
0.0065 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-12-08 |
0.0073 USDT |
1,030,157.4089 VRA |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-12-07 |
0.0075 USDT |
694,936.3568 VRA |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-12-06 |
0.0072 USDT |
768,153.5459 VRA |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-05 |
0.0074 USDT |
741,762.4978 VRA |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-12-04 |
0.0076 USDT |
841,534.4057 VRA |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |