Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0044 USDT |
1,314,037.8220 VRA |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-12-22 |
0.0045 USDT |
2,011,683.7296 VRA |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-12-21 |
0.0046 USDT |
1,362,390.9949 VRA |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-12-20 |
0.0043 USDT |
1,453,723.9516 VRA |
0.0044 USDT |
0.0037 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-12-19 |
0.0045 USDT |
2,210,931.8665 VRA |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-12-18 |
0.0054 USDT |
1,102,463.7336 VRA |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-12-17 |
0.0055 USDT |
1,113,828.2321 VRA |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-16 |
0.0059 USDT |
1,013,389.8053 VRA |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-12-15 |
0.0060 USDT |
505,255.5681 VRA |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-12-14 |
0.0064 USDT |
450,779.9059 VRA |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-12-13 |
0.0065 USDT |
948,323.3130 VRA |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-12 |
0.0069 USDT |
740,237.2120 VRA |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-12-11 |
0.0064 USDT |
1,093,673.0559 VRA |
0.0064 USDT |
0.0060 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-12-10 |
0.0066 USDT |
1,235,635.5085 VRA |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-12-09 |
0.0071 USDT |
1,348,782.7340 VRA |
0.0073 USDT |
0.0065 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-12-08 |
0.0073 USDT |
1,030,157.4089 VRA |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-12-07 |
0.0075 USDT |
694,936.3568 VRA |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-12-06 |
0.0072 USDT |
768,153.5459 VRA |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-05 |
0.0074 USDT |
741,762.4978 VRA |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-12-04 |
0.0076 USDT |
841,534.4057 VRA |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-12-03 |
0.0076 USDT |
850,916.2497 VRA |
0.0076 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-12-02 |
0.0075 USDT |
940,519.1016 VRA |
0.0078 USDT |
0.0070 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-12-01 |
0.0069 USDT |
1,209,985.9896 VRA |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-11-30 |
0.0065 USDT |
1,178,521.6660 VRA |
0.0058 USDT |
0.0056 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-11-29 |
0.0056 USDT |
978,067.6528 VRA |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-28 |
0.0056 USDT |
1,453,792.7100 VRA |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-11-27 |
0.0054 USDT |
1,253,031.1557 VRA |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-26 |
0.0054 USDT |
1,823,680.7582 VRA |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-11-25 |
0.0056 USDT |
1,800,662.6640 VRA |
0.0054 USDT |
0.0051 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-11-24 |
0.0046 USDT |
1,892,086.4872 VRA |
0.0046 USDT |
0.0041 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-11-23 |
0.0041 USDT |
1,499,407.3749 VRA |
0.0034 USDT |
0.0033 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-22 |
0.0033 USDT |
1,132,382.3371 VRA |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0032 USDT |
608,392.2165 VRA |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-20 |
0.0032 USDT |
1,234,172.3378 VRA |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0036 USDT |
756,039.4944 VRA |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-11-18 |
0.0034 USDT |
828,809.4577 VRA |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-17 |
0.0034 USDT |
1,210,212.8403 VRA |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-11-16 |
0.0031 USDT |
780,465.3703 VRA |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-15 |
0.0030 USDT |
993,238.7058 VRA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-14 |
0.0031 USDT |
1,523,365.2366 VRA |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-11-13 |
0.0033 USDT |
1,220,791.8863 VRA |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-12 |
0.0035 USDT |
1,949,026.2558 VRA |
0.0037 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-11-11 |
0.0035 USDT |
1,603,020.8887 VRA |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-11-10 |
0.0033 USDT |
698,847.0428 VRA |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-09 |
0.0031 USDT |
1,291,153.8975 VRA |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2024-11-08 |
0.0031 USDT |
1,941,093.0899 VRA |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-11-07 |
0.0031 USDT |
847,978.7375 VRA |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0029 USDT |
1,479,101.8065 VRA |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0026 USDT |
1,576,665.9555 VRA |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-04 |
0.0024 USDT |
1,364,653.0482 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |