Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0064 USDT |
3,795,764.3389 VRA |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-10-30 |
0.0059 USDT |
2,866,245.5958 VRA |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-29 |
0.0058 USDT |
2,254,499.8840 VRA |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0056 USDT |
3,777,325.1630 VRA |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-27 |
0.0056 USDT |
2,144,391.6434 VRA |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-26 |
0.0057 USDT |
12,250,609.9924 VRA |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-10-25 |
0.0056 USDT |
8,652,021.8687 VRA |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-10-24 |
0.0056 USDT |
32,713,750.9917 VRA |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0050 USDT |
4,571,927.0513 VRA |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-22 |
0.0050 USDT |
4,799,651.4784 VRA |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-21 |
0.0050 USDT |
2,817,560.2543 VRA |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-10-20 |
0.0049 USDT |
11,139,705.1505 VRA |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-19 |
0.0046 USDT |
636,556.0490 VRA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-10-18 |
0.0048 USDT |
4,729,942.6801 VRA |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-10-17 |
0.0048 USDT |
3,935,609.6951 VRA |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-10-16 |
0.0050 USDT |
12,981,393.6830 VRA |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-10-15 |
0.0051 USDT |
4,054,929.0146 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-14 |
0.0051 USDT |
4,253,839.5670 VRA |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-10-13 |
0.0048 USDT |
28,139,012.4130 VRA |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-12 |
0.0045 USDT |
2,661,080.7488 VRA |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-10-11 |
0.0047 USDT |
868,659.8512 VRA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-10 |
0.0049 USDT |
2,837,316.6821 VRA |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-10-09 |
0.0056 USDT |
2,893,411.9683 VRA |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-10-08 |
0.0055 USDT |
2,988,255.3603 VRA |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-10-07 |
0.0054 USDT |
2,942,739.8760 VRA |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-10-06 |
0.0058 USDT |
29,976,610.7365 VRA |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-10-05 |
0.0059 USDT |
19,964,394.1614 VRA |
0.0069 USDT |
0.0055 USDT |
0.0069 USDT |
0.0058 USDT |
| 2023-10-04 |
0.0065 USDT |
12,728,172.2512 VRA |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-03 |
0.0057 USDT |
14,020,853.7661 VRA |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-02 |
0.0056 USDT |
21,469,338.0740 VRA |
0.0051 USDT |
0.0049 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-10-01 |
0.0050 USDT |
10,180,073.9530 VRA |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-09-30 |
0.0050 USDT |
26,772,597.0652 VRA |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-09-29 |
0.0043 USDT |
716,527.7593 VRA |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-09-28 |
0.0038 USDT |
165,280.5511 VRA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0038 USDT |
290,269.4719 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-26 |
0.0038 USDT |
162,729.3741 VRA |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0038 USDT |
561,398.7141 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-24 |
0.0038 USDT |
352,140.0450 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0038 USDT |
639,473.2034 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0039 USDT |
396,570.7773 VRA |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0039 USDT |
375,103.1745 VRA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0040 USDT |
423,985.2633 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0040 USDT |
539,653.1192 VRA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0040 USDT |
944,004.9502 VRA |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-17 |
0.0039 USDT |
1,114,883.1156 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-16 |
0.0040 USDT |
580,987.4820 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-15 |
0.0040 USDT |
11,177,687.1157 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-14 |
0.0040 USDT |
2,949,223.2881 VRA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-13 |
0.0040 USDT |
513,999.3267 VRA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-12 |
0.0039 USDT |
584,503.0509 VRA |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |