Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0050 USDT |
26,772,597.0652 VRA |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-09-29 |
0.0043 USDT |
716,527.7593 VRA |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-09-28 |
0.0038 USDT |
165,280.5511 VRA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0038 USDT |
290,269.4719 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-26 |
0.0038 USDT |
162,729.3741 VRA |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0038 USDT |
561,398.7141 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-24 |
0.0038 USDT |
352,140.0450 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0038 USDT |
639,473.2034 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0039 USDT |
396,570.7773 VRA |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0039 USDT |
375,103.1745 VRA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0040 USDT |
423,985.2633 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0040 USDT |
539,653.1192 VRA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0040 USDT |
944,004.9502 VRA |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-17 |
0.0039 USDT |
1,114,883.1156 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-16 |
0.0040 USDT |
580,987.4820 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-15 |
0.0040 USDT |
11,177,687.1157 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-14 |
0.0040 USDT |
2,949,223.2881 VRA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-13 |
0.0040 USDT |
513,999.3267 VRA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-12 |
0.0039 USDT |
584,503.0509 VRA |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-11 |
0.0039 USDT |
7,311,706.5335 VRA |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-09-10 |
0.0041 USDT |
2,317,442.5374 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-09 |
0.0041 USDT |
480,650.3079 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-08 |
0.0041 USDT |
2,834,022.0825 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-07 |
0.0041 USDT |
6,599,013.6724 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-06 |
0.0042 USDT |
221,211.7693 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-05 |
0.0041 USDT |
8,567,362.4921 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-04 |
0.0041 USDT |
262,670.3481 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-03 |
0.0041 USDT |
550,539.2113 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-02 |
0.0041 USDT |
4,817,916.3322 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-01 |
0.0041 USDT |
2,507,761.8176 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-31 |
0.0042 USDT |
6,614,694.7109 VRA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-30 |
0.0042 USDT |
0.0000 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-29 |
0.0042 USDT |
2,066,287.0939 VRA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-28 |
0.0042 USDT |
8,704,091.2669 VRA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-27 |
0.0042 USDT |
14,682,065.2635 VRA |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-26 |
0.0041 USDT |
6,956,865.9010 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-25 |
0.0041 USDT |
6,664,738.7806 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-24 |
0.0042 USDT |
18,623,436.4380 VRA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-23 |
0.0041 USDT |
4,433,853.9494 VRA |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-22 |
0.0041 USDT |
12,790,040.1332 VRA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-21 |
0.0042 USDT |
6,111,903.2354 VRA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-20 |
0.0043 USDT |
12,100,031.7471 VRA |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-19 |
0.0043 USDT |
6,627,199.5210 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-18 |
0.0043 USDT |
23,151,523.5926 VRA |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-17 |
0.0043 USDT |
2,590,882.4813 VRA |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-08-16 |
0.0043 USDT |
333,779.8803 VRA |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-15 |
0.0043 USDT |
9,959,695.2988 VRA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-08-14 |
0.0044 USDT |
348,622.9982 VRA |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-13 |
0.0045 USDT |
2,271,267.0527 VRA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-12 |
0.0045 USDT |
6,052,276.9175 VRA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |