Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0046 USDT |
219,629.3121 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-10 |
0.0046 USDT |
1,983,820.0347 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-09 |
0.0047 USDT |
2,014,143.2651 VRA |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-08 |
0.0045 USDT |
501,343.0886 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-07 |
0.0047 USDT |
2,275,957.6093 VRA |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-06 |
0.0047 USDT |
487,614.1382 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-05 |
0.0046 USDT |
526,405.5551 VRA |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-04 |
0.0045 USDT |
4,308,237.5928 VRA |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-03 |
0.0044 USDT |
4,120,692.3690 VRA |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-02 |
0.0043 USDT |
11,880,468.4059 VRA |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-01 |
0.0042 USDT |
3,849,234.3595 VRA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-31 |
0.0043 USDT |
677,660.4871 VRA |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-30 |
0.0044 USDT |
2,308,031.0724 VRA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-29 |
0.0043 USDT |
862,920.2841 VRA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-28 |
0.0043 USDT |
1,708,208.9352 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-27 |
0.0044 USDT |
1,467,671.8971 VRA |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-26 |
0.0043 USDT |
2,293,293.3601 VRA |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-25 |
0.0043 USDT |
1,933,873.2557 VRA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0044 USDT |
3,543,268.6008 VRA |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-23 |
0.0045 USDT |
1,640,272.9065 VRA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-22 |
0.0046 USDT |
835,238.3377 VRA |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-07-21 |
0.0046 USDT |
1,108,642.4021 VRA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-20 |
0.0047 USDT |
1,191,884.7896 VRA |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-19 |
0.0046 USDT |
1,062,395.8093 VRA |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-18 |
0.0047 USDT |
1,567,114.9484 VRA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-17 |
0.0047 USDT |
1,679,887.0649 VRA |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-16 |
0.0050 USDT |
587,518.4325 VRA |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-15 |
0.0052 USDT |
1,140,331.2317 VRA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-14 |
0.0053 USDT |
1,295,412.7522 VRA |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-07-13 |
0.0049 USDT |
1,078,446.7657 VRA |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-12 |
0.0048 USDT |
609,869.1773 VRA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-11 |
0.0049 USDT |
989,378.6826 VRA |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-10 |
0.0048 USDT |
1,532,057.7147 VRA |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-09 |
0.0049 USDT |
1,462,032.9363 VRA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-08 |
0.0049 USDT |
1,229,337.5276 VRA |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-07 |
0.0048 USDT |
1,027,283.2758 VRA |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-06 |
0.0050 USDT |
927,532.4083 VRA |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-07-05 |
0.0051 USDT |
918,087.0945 VRA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-04 |
0.0052 USDT |
2,816,492.5245 VRA |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-07-03 |
0.0053 USDT |
3,081,223.3364 VRA |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-07-02 |
0.0053 USDT |
1,722,634.6777 VRA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-07-01 |
0.0053 USDT |
8,946,141.5567 VRA |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-30 |
0.0052 USDT |
8,097,468.5344 VRA |
0.0051 USDT |
0.0049 USDT |
0.0072 USDT |
0.0054 USDT |
| 2023-06-29 |
0.0052 USDT |
1,352,667.3334 VRA |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-06-28 |
0.0054 USDT |
5,839,247.5260 VRA |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-06-27 |
0.0056 USDT |
6,530,943.3301 VRA |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-26 |
0.0053 USDT |
3,351,307.2377 VRA |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-25 |
0.0053 USDT |
6,266,718.9237 VRA |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-24 |
0.0052 USDT |
3,227,942.8658 VRA |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-23 |
0.0053 USDT |
1,810,277.6430 VRA |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |