Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0043 USDT |
32,570,278.9580 VRA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-21 |
0.0044 USDT |
4,961,555.4481 VRA |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-20 |
0.0045 USDT |
879,401.1177 VRA |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-19 |
0.0045 USDT |
3,432,183.1611 VRA |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0047 USDT |
15,086,788.2907 VRA |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0046 USDT |
41,533,647.2817 VRA |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-05-16 |
0.0047 USDT |
17,809,335.9393 VRA |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0049 USDT |
50,823,363.4976 VRA |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-05-14 |
0.0047 USDT |
62,390,334.1415 VRA |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-05-13 |
0.0047 USDT |
374,866,546.0365 VRA |
0.0045 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-05-12 |
0.0045 USDT |
81,680,162.1688 VRA |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-05-11 |
0.0046 USDT |
46,322,690.9951 VRA |
0.0048 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-05-10 |
0.0046 USDT |
67,631,570.7860 VRA |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0046 USDT |
11,150,082.1834 VRA |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-05-08 |
0.0048 USDT |
115,513,602.6149 VRA |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-05-07 |
0.0051 USDT |
21,024,922.3569 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-06 |
0.0054 USDT |
147,083,103.6036 VRA |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-05-05 |
0.0053 USDT |
54,883,694.9720 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-04 |
0.0055 USDT |
116,781,685.6879 VRA |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-05-03 |
0.0055 USDT |
69,625,902.7186 VRA |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-05-02 |
0.0055 USDT |
67,298,872.0332 VRA |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-01 |
0.0056 USDT |
139,479,975.8711 VRA |
0.0060 USDT |
0.0048 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-04-30 |
0.0061 USDT |
116,135,746.9397 VRA |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-29 |
0.0062 USDT |
26,576,949.2938 VRA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-28 |
0.0062 USDT |
166,167,639.1749 VRA |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-27 |
0.0063 USDT |
260,926,855.9054 VRA |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-26 |
0.0063 USDT |
38,158,894.0896 VRA |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-04-25 |
0.0062 USDT |
35,846,872.6911 VRA |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-24 |
0.0062 USDT |
204,849,103.4645 VRA |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-04-23 |
0.0062 USDT |
90,266,275.2182 VRA |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-04-22 |
0.0061 USDT |
120,482,953.2941 VRA |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-21 |
0.0062 USDT |
187,316,431.2313 VRA |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-04-20 |
0.0067 USDT |
131,284,474.8878 VRA |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-04-19 |
0.0068 USDT |
75,457,279.9409 VRA |
0.0080 USDT |
0.0060 USDT |
0.0081 USDT |
0.0068 USDT |
| 2023-04-18 |
0.0079 USDT |
5,966,005.4295 VRA |
0.0079 USDT |
0.0076 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-04-17 |
0.0078 USDT |
37,093,432.5890 VRA |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-04-16 |
0.0072 USDT |
9,670,093.5223 VRA |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-04-15 |
0.0073 USDT |
3,766,107.0512 VRA |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-04-14 |
0.0072 USDT |
14,017,970.8097 VRA |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-04-13 |
0.0069 USDT |
10,392,797.4362 VRA |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-04-12 |
0.0066 USDT |
47,042,591.4942 VRA |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-04-11 |
0.0066 USDT |
61,008,792.1296 VRA |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-04-10 |
0.0061 USDT |
272,054,073.5752 VRA |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0062 USDT |
4,890,344.7290 VRA |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0062 USDT |
2,718,476.9427 VRA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-07 |
0.0062 USDT |
226,751,915.8785 VRA |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0062 USDT |
152,252,049.6522 VRA |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0063 USDT |
8,738,462.0829 VRA |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-04 |
0.0063 USDT |
16,061,574.2732 VRA |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-03 |
0.0062 USDT |
132,968,598.1189 VRA |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |