Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0054 USDT |
2,049,917.3115 VRA |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-06-21 |
0.0049 USDT |
1,813,637.8709 VRA |
0.0047 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-20 |
0.0043 USDT |
1,447,440.0898 VRA |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-06-19 |
0.0042 USDT |
2,461,586.5832 VRA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-18 |
0.0043 USDT |
1,804,968.1534 VRA |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0042 USDT |
| 2023-06-17 |
0.0043 USDT |
1,895,645.7925 VRA |
0.0042 USDT |
0.0041 USDT |
0.0051 USDT |
0.0043 USDT |
| 2023-06-16 |
0.0041 USDT |
1,962,591.6341 VRA |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-15 |
0.0041 USDT |
1,514,926.0880 VRA |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-06-14 |
0.0042 USDT |
1,712,451.5480 VRA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-06-13 |
0.0042 USDT |
5,833,888.9461 VRA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-12 |
0.0042 USDT |
16,251,523.0764 VRA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-06-11 |
0.0042 USDT |
3,131,231.0554 VRA |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-10 |
0.0042 USDT |
3,893,264.5308 VRA |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-06-09 |
0.0046 USDT |
1,501,916.6972 VRA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-06-08 |
0.0045 USDT |
1,822,257.4733 VRA |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-07 |
0.0047 USDT |
1,782,955.6447 VRA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-06-06 |
0.0047 USDT |
2,428,482.2450 VRA |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-06-05 |
0.0049 USDT |
2,709,863.4711 VRA |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-06-04 |
0.0050 USDT |
1,685,282.7726 VRA |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-03 |
0.0051 USDT |
1,282,136.8232 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-02 |
0.0050 USDT |
2,521,633.5594 VRA |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-01 |
0.0049 USDT |
2,437,263.6292 VRA |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-31 |
0.0049 USDT |
3,520,514.2831 VRA |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-05-30 |
0.0051 USDT |
3,505,834.3381 VRA |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-05-29 |
0.0050 USDT |
1,864,076.6551 VRA |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-28 |
0.0047 USDT |
12,223,164.1177 VRA |
0.0047 USDT |
0.0044 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-05-27 |
0.0045 USDT |
8,525,196.0256 VRA |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-05-26 |
0.0045 USDT |
1,375,292.5058 VRA |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-05-25 |
0.0044 USDT |
2,093,816.5625 VRA |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-05-24 |
0.0044 USDT |
9,990,492.0409 VRA |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-23 |
0.0044 USDT |
5,780,551.8906 VRA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-22 |
0.0043 USDT |
32,570,278.9580 VRA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-21 |
0.0044 USDT |
4,961,555.4481 VRA |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-20 |
0.0045 USDT |
879,401.1177 VRA |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-19 |
0.0045 USDT |
3,432,183.1611 VRA |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0047 USDT |
15,086,788.2907 VRA |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0046 USDT |
41,533,647.2817 VRA |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-05-16 |
0.0047 USDT |
17,809,335.9393 VRA |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0049 USDT |
50,823,363.4976 VRA |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-05-14 |
0.0047 USDT |
62,390,334.1415 VRA |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-05-13 |
0.0047 USDT |
374,866,546.0365 VRA |
0.0045 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-05-12 |
0.0045 USDT |
81,680,162.1688 VRA |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-05-11 |
0.0046 USDT |
46,322,690.9951 VRA |
0.0048 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-05-10 |
0.0046 USDT |
67,631,570.7860 VRA |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0046 USDT |
11,150,082.1834 VRA |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-05-08 |
0.0048 USDT |
115,513,602.6149 VRA |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-05-07 |
0.0051 USDT |
21,024,922.3569 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-06 |
0.0054 USDT |
147,083,103.6036 VRA |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-05-05 |
0.0053 USDT |
54,883,694.9720 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-04 |
0.0055 USDT |
116,781,685.6879 VRA |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |