Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0055 USDT |
67,298,872.0332 VRA |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-01 |
0.0056 USDT |
139,479,975.8711 VRA |
0.0060 USDT |
0.0048 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-04-30 |
0.0061 USDT |
116,135,746.9397 VRA |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-29 |
0.0062 USDT |
26,576,949.2938 VRA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-28 |
0.0062 USDT |
166,167,639.1749 VRA |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-27 |
0.0063 USDT |
260,926,855.9054 VRA |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-26 |
0.0063 USDT |
38,158,894.0896 VRA |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-04-25 |
0.0062 USDT |
35,846,872.6911 VRA |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-24 |
0.0062 USDT |
204,849,103.4645 VRA |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-04-23 |
0.0062 USDT |
90,266,275.2182 VRA |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-04-22 |
0.0061 USDT |
120,482,953.2941 VRA |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-21 |
0.0062 USDT |
187,316,431.2313 VRA |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-04-20 |
0.0067 USDT |
131,284,474.8878 VRA |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-04-19 |
0.0068 USDT |
75,457,279.9409 VRA |
0.0080 USDT |
0.0060 USDT |
0.0081 USDT |
0.0068 USDT |
| 2023-04-18 |
0.0079 USDT |
5,966,005.4295 VRA |
0.0079 USDT |
0.0076 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-04-17 |
0.0078 USDT |
37,093,432.5890 VRA |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-04-16 |
0.0072 USDT |
9,670,093.5223 VRA |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-04-15 |
0.0073 USDT |
3,766,107.0512 VRA |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-04-14 |
0.0072 USDT |
14,017,970.8097 VRA |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-04-13 |
0.0069 USDT |
10,392,797.4362 VRA |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-04-12 |
0.0066 USDT |
47,042,591.4942 VRA |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-04-11 |
0.0066 USDT |
61,008,792.1296 VRA |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-04-10 |
0.0061 USDT |
272,054,073.5752 VRA |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0062 USDT |
4,890,344.7290 VRA |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0062 USDT |
2,718,476.9427 VRA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-07 |
0.0062 USDT |
226,751,915.8785 VRA |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0062 USDT |
152,252,049.6522 VRA |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0063 USDT |
8,738,462.0829 VRA |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-04 |
0.0063 USDT |
16,061,574.2732 VRA |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-03 |
0.0062 USDT |
132,968,598.1189 VRA |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-04-02 |
0.0064 USDT |
13,324,219.1970 VRA |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-01 |
0.0061 USDT |
98,941,842.7317 VRA |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-31 |
0.0062 USDT |
22,945,831.9156 VRA |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-03-30 |
0.0063 USDT |
11,652,517.8279 VRA |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-03-29 |
0.0060 USDT |
209,868,639.3268 VRA |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-03-28 |
0.0058 USDT |
55,780,588.3618 VRA |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-27 |
0.0060 USDT |
931,100,914.8350 VRA |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-03-26 |
0.0062 USDT |
167,327,336.8803 VRA |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-03-25 |
0.0061 USDT |
25,598,813.8745 VRA |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-03-24 |
0.0064 USDT |
3,068,582.4558 VRA |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-03-23 |
0.0065 USDT |
2,137,701.3315 VRA |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-22 |
0.0065 USDT |
2,170,785.5730 VRA |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-03-21 |
0.0067 USDT |
2,113,494.9791 VRA |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-20 |
0.0068 USDT |
2,229,565.5041 VRA |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-03-19 |
0.0070 USDT |
2,037,344.0031 VRA |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-03-18 |
0.0072 USDT |
1,616,680.1247 VRA |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-03-17 |
0.0071 USDT |
2,085,424.5130 VRA |
0.0066 USDT |
0.0065 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-03-16 |
0.0064 USDT |
2,256,480.7822 VRA |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-15 |
0.0066 USDT |
2,242,955.7270 VRA |
0.0070 USDT |
0.0060 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-03-14 |
0.0069 USDT |
2,005,548.6581 VRA |
0.0068 USDT |
0.0064 USDT |
0.0075 USDT |
0.0070 USDT |