Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0064 USDT |
13,324,219.1970 VRA |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-01 |
0.0061 USDT |
98,941,842.7317 VRA |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-31 |
0.0062 USDT |
22,945,831.9156 VRA |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-03-30 |
0.0063 USDT |
11,652,517.8279 VRA |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-03-29 |
0.0060 USDT |
209,868,639.3268 VRA |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-03-28 |
0.0058 USDT |
55,780,588.3618 VRA |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-27 |
0.0060 USDT |
931,100,914.8350 VRA |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-03-26 |
0.0062 USDT |
167,327,336.8803 VRA |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-03-25 |
0.0061 USDT |
25,598,813.8745 VRA |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-03-24 |
0.0064 USDT |
3,068,582.4558 VRA |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-03-23 |
0.0065 USDT |
2,137,701.3315 VRA |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-22 |
0.0065 USDT |
2,170,785.5730 VRA |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-03-21 |
0.0067 USDT |
2,113,494.9791 VRA |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-20 |
0.0068 USDT |
2,229,565.5041 VRA |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-03-19 |
0.0070 USDT |
2,037,344.0031 VRA |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-03-18 |
0.0072 USDT |
1,616,680.1247 VRA |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-03-17 |
0.0071 USDT |
2,085,424.5130 VRA |
0.0066 USDT |
0.0065 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-03-16 |
0.0064 USDT |
2,256,480.7822 VRA |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-15 |
0.0066 USDT |
2,242,955.7270 VRA |
0.0070 USDT |
0.0060 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-03-14 |
0.0069 USDT |
2,005,548.6581 VRA |
0.0068 USDT |
0.0064 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-03-13 |
0.0067 USDT |
2,318,153.1110 VRA |
0.0066 USDT |
0.0062 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-03-12 |
0.0065 USDT |
2,357,195.8902 VRA |
0.0063 USDT |
0.0058 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-11 |
0.0060 USDT |
154,957,967.5076 VRA |
0.0058 USDT |
0.0055 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-03-10 |
0.0054 USDT |
172,978,716.5777 VRA |
0.0051 USDT |
0.0046 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-03-09 |
0.0053 USDT |
27,097,728.2908 VRA |
0.0055 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-03-08 |
0.0057 USDT |
18,576,486.2548 VRA |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-03-07 |
0.0061 USDT |
779,506,774.1058 VRA |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-03-06 |
0.0063 USDT |
490,072,111.0910 VRA |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-05 |
0.0062 USDT |
210,112,653.9563 VRA |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-03-04 |
0.0063 USDT |
152,717,806.0115 VRA |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-03-03 |
0.0068 USDT |
526,032,855.5018 VRA |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2023-03-02 |
0.0072 USDT |
272,439,183.7798 VRA |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-03-01 |
0.0070 USDT |
160,315,372.0444 VRA |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-02-28 |
0.0072 USDT |
20,631,951.2014 VRA |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-02-27 |
0.0075 USDT |
52,203,940.7963 VRA |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-02-26 |
0.0075 USDT |
36,556,898.5070 VRA |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-02-25 |
0.0076 USDT |
124,896,325.6434 VRA |
0.0079 USDT |
0.0065 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-02-24 |
0.0081 USDT |
40,314,292.5949 VRA |
0.0084 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-02-23 |
0.0084 USDT |
51,596,646.0864 VRA |
0.0085 USDT |
0.0080 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-08-22 |
0.0054 USDT |
26,777,972.0817 VRA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-21 |
0.0054 USDT |
561,336,591.7871 VRA |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-08-20 |
0.0054 USDT |
1,236,729,611.3264 VRA |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-08-19 |
0.0054 USDT |
657,931,552.2573 VRA |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-08-18 |
0.0058 USDT |
698,124,352.1796 VRA |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-08-17 |
0.0062 USDT |
140,153,677.4577 VRA |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-08-16 |
0.0062 USDT |
168,404,876.5679 VRA |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-08-15 |
0.0066 USDT |
96,312,514.6087 VRA |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-08-14 |
0.0069 USDT |
55,699,428.1719 VRA |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-08-13 |
0.0072 USDT |
62,477,264.5125 VRA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-08-12 |
0.0071 USDT |
189,532,833.6315 VRA |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |