Identifier on Bibox: VRA_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-13 |
0.0067 USDT |
2,318,153.1110 VRA |
0.0066 USDT |
0.0062 USDT |
0.0073 USDT |
0.0068 USDT |
2023-03-12 |
0.0065 USDT |
2,357,195.8902 VRA |
0.0063 USDT |
0.0058 USDT |
0.0068 USDT |
0.0066 USDT |
2023-03-11 |
0.0060 USDT |
154,957,967.5076 VRA |
0.0058 USDT |
0.0055 USDT |
0.0068 USDT |
0.0063 USDT |
2023-03-10 |
0.0054 USDT |
172,978,716.5777 VRA |
0.0051 USDT |
0.0046 USDT |
0.0062 USDT |
0.0057 USDT |
2023-03-09 |
0.0053 USDT |
27,097,728.2908 VRA |
0.0055 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
2023-03-08 |
0.0057 USDT |
18,576,486.2548 VRA |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
2023-03-07 |
0.0061 USDT |
779,506,774.1058 VRA |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
2023-03-06 |
0.0063 USDT |
490,072,111.0910 VRA |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
2023-03-05 |
0.0062 USDT |
210,112,653.9563 VRA |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
2023-03-04 |
0.0063 USDT |
152,717,806.0115 VRA |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
2023-03-03 |
0.0068 USDT |
526,032,855.5018 VRA |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
2023-03-02 |
0.0072 USDT |
272,439,183.7798 VRA |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
2023-03-01 |
0.0070 USDT |
160,315,372.0444 VRA |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
2023-02-28 |
0.0072 USDT |
20,631,951.2014 VRA |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
2023-02-27 |
0.0075 USDT |
52,203,940.7963 VRA |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
2023-02-26 |
0.0075 USDT |
36,556,898.5070 VRA |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
2023-02-25 |
0.0076 USDT |
124,896,325.6434 VRA |
0.0079 USDT |
0.0065 USDT |
0.0079 USDT |
0.0072 USDT |
2023-02-24 |
0.0081 USDT |
40,314,292.5949 VRA |
0.0084 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
2023-02-23 |
0.0084 USDT |
51,596,646.0864 VRA |
0.0085 USDT |
0.0080 USDT |
0.0091 USDT |
0.0083 USDT |
2022-08-22 |
0.0054 USDT |
26,777,972.0817 VRA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2022-08-21 |
0.0054 USDT |
561,336,591.7871 VRA |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
2022-08-20 |
0.0054 USDT |
1,236,729,611.3264 VRA |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
2022-08-19 |
0.0054 USDT |
657,931,552.2573 VRA |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
2022-08-18 |
0.0058 USDT |
698,124,352.1796 VRA |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
2022-08-17 |
0.0062 USDT |
140,153,677.4577 VRA |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
2022-08-16 |
0.0062 USDT |
168,404,876.5679 VRA |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
2022-08-15 |
0.0066 USDT |
96,312,514.6087 VRA |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
2022-08-14 |
0.0069 USDT |
55,699,428.1719 VRA |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
2022-08-13 |
0.0072 USDT |
62,477,264.5125 VRA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
2022-08-12 |
0.0071 USDT |
189,532,833.6315 VRA |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
2022-08-11 |
0.0074 USDT |
231,417,740.9506 VRA |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
2022-08-10 |
0.0070 USDT |
236,395,574.9344 VRA |
0.0069 USDT |
0.0064 USDT |
0.0075 USDT |
0.0074 USDT |
2022-08-09 |
0.0066 USDT |
251,827,142.4104 VRA |
0.0068 USDT |
0.0061 USDT |
0.0072 USDT |
0.0066 USDT |
2022-08-08 |
0.0068 USDT |
280,192,844.3766 VRA |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0068 USDT |
2022-08-07 |
0.0062 USDT |
70,057,043.1694 VRA |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
2022-08-06 |
0.0060 USDT |
122,273,049.5326 VRA |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
2022-08-05 |
0.0058 USDT |
116,562,326.8858 VRA |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
2022-08-04 |
0.0058 USDT |
92,864,423.7718 VRA |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
2022-08-03 |
0.0060 USDT |
187,099,967.6250 VRA |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
2022-08-02 |
0.0055 USDT |
75,127,970.3403 VRA |
0.0025 USDT |
0.0025 USDT |
0.0057 USDT |
0.0057 USDT |