Crypto exchange Bibox

Market Verasity (VRA) / Tether (USDT)

Identifier on Bibox: VRA_USDT
12...121314
Date Price Volume Open Low High Close
2023-03-13 0.0067 USDT 2,318,153.1110 VRA 0.0066 USDT 0.0062 USDT 0.0073 USDT 0.0068 USDT
2023-03-12 0.0065 USDT 2,357,195.8902 VRA 0.0063 USDT 0.0058 USDT 0.0068 USDT 0.0066 USDT
2023-03-11 0.0060 USDT 154,957,967.5076 VRA 0.0058 USDT 0.0055 USDT 0.0068 USDT 0.0063 USDT
2023-03-10 0.0054 USDT 172,978,716.5777 VRA 0.0051 USDT 0.0046 USDT 0.0062 USDT 0.0057 USDT
2023-03-09 0.0053 USDT 27,097,728.2908 VRA 0.0055 USDT 0.0049 USDT 0.0057 USDT 0.0051 USDT
2023-03-08 0.0057 USDT 18,576,486.2548 VRA 0.0060 USDT 0.0055 USDT 0.0061 USDT 0.0055 USDT
2023-03-07 0.0061 USDT 779,506,774.1058 VRA 0.0063 USDT 0.0058 USDT 0.0064 USDT 0.0060 USDT
2023-03-06 0.0063 USDT 490,072,111.0910 VRA 0.0062 USDT 0.0060 USDT 0.0066 USDT 0.0063 USDT
2023-03-05 0.0062 USDT 210,112,653.9563 VRA 0.0063 USDT 0.0060 USDT 0.0066 USDT 0.0062 USDT
2023-03-04 0.0063 USDT 152,717,806.0115 VRA 0.0065 USDT 0.0057 USDT 0.0066 USDT 0.0062 USDT
2023-03-03 0.0068 USDT 526,032,855.5018 VRA 0.0071 USDT 0.0063 USDT 0.0073 USDT 0.0064 USDT
2023-03-02 0.0072 USDT 272,439,183.7798 VRA 0.0072 USDT 0.0068 USDT 0.0075 USDT 0.0071 USDT
2023-03-01 0.0070 USDT 160,315,372.0444 VRA 0.0069 USDT 0.0067 USDT 0.0075 USDT 0.0072 USDT
2023-02-28 0.0072 USDT 20,631,951.2014 VRA 0.0074 USDT 0.0066 USDT 0.0075 USDT 0.0069 USDT
2023-02-27 0.0075 USDT 52,203,940.7963 VRA 0.0077 USDT 0.0071 USDT 0.0079 USDT 0.0074 USDT
2023-02-26 0.0075 USDT 36,556,898.5070 VRA 0.0073 USDT 0.0071 USDT 0.0079 USDT 0.0077 USDT
2023-02-25 0.0076 USDT 124,896,325.6434 VRA 0.0079 USDT 0.0065 USDT 0.0079 USDT 0.0072 USDT
2023-02-24 0.0081 USDT 40,314,292.5949 VRA 0.0084 USDT 0.0077 USDT 0.0086 USDT 0.0079 USDT
2023-02-23 0.0084 USDT 51,596,646.0864 VRA 0.0085 USDT 0.0080 USDT 0.0091 USDT 0.0083 USDT
2022-08-22 0.0054 USDT 26,777,972.0817 VRA 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-08-21 0.0054 USDT 561,336,591.7871 VRA 0.0053 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2022-08-20 0.0054 USDT 1,236,729,611.3264 VRA 0.0052 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2022-08-19 0.0054 USDT 657,931,552.2573 VRA 0.0056 USDT 0.0050 USDT 0.0056 USDT 0.0054 USDT
2022-08-18 0.0058 USDT 698,124,352.1796 VRA 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0056 USDT
2022-08-17 0.0062 USDT 140,153,677.4577 VRA 0.0061 USDT 0.0059 USDT 0.0065 USDT 0.0060 USDT
2022-08-16 0.0062 USDT 168,404,876.5679 VRA 0.0065 USDT 0.0060 USDT 0.0066 USDT 0.0060 USDT
2022-08-15 0.0066 USDT 96,312,514.6087 VRA 0.0067 USDT 0.0064 USDT 0.0070 USDT 0.0065 USDT
2022-08-14 0.0069 USDT 55,699,428.1719 VRA 0.0071 USDT 0.0066 USDT 0.0072 USDT 0.0068 USDT
2022-08-13 0.0072 USDT 62,477,264.5125 VRA 0.0073 USDT 0.0070 USDT 0.0074 USDT 0.0071 USDT
2022-08-12 0.0071 USDT 189,532,833.6315 VRA 0.0070 USDT 0.0069 USDT 0.0074 USDT 0.0073 USDT
2022-08-11 0.0074 USDT 231,417,740.9506 VRA 0.0074 USDT 0.0071 USDT 0.0077 USDT 0.0072 USDT
2022-08-10 0.0070 USDT 236,395,574.9344 VRA 0.0069 USDT 0.0064 USDT 0.0075 USDT 0.0074 USDT
2022-08-09 0.0066 USDT 251,827,142.4104 VRA 0.0068 USDT 0.0061 USDT 0.0072 USDT 0.0066 USDT
2022-08-08 0.0068 USDT 280,192,844.3766 VRA 0.0062 USDT 0.0062 USDT 0.0073 USDT 0.0068 USDT
2022-08-07 0.0062 USDT 70,057,043.1694 VRA 0.0061 USDT 0.0060 USDT 0.0063 USDT 0.0062 USDT
2022-08-06 0.0060 USDT 122,273,049.5326 VRA 0.0059 USDT 0.0059 USDT 0.0063 USDT 0.0063 USDT
2022-08-05 0.0058 USDT 116,562,326.8858 VRA 0.0057 USDT 0.0057 USDT 0.0061 USDT 0.0060 USDT
2022-08-04 0.0058 USDT 92,864,423.7718 VRA 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0056 USDT
2022-08-03 0.0060 USDT 187,099,967.6250 VRA 0.0057 USDT 0.0055 USDT 0.0062 USDT 0.0060 USDT
2022-08-02 0.0055 USDT 75,127,970.3403 VRA 0.0025 USDT 0.0025 USDT 0.0057 USDT 0.0057 USDT
12...121314