Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0030 USDT |
1,755,571.9513 VRA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-02 |
0.0031 USDT |
2,138,803.8891 VRA |
0.0031 USDT |
0.0029 USDT |
0.0041 USDT |
0.0030 USDT |
| 2024-10-01 |
0.0034 USDT |
1,782,270.4069 VRA |
0.0033 USDT |
0.0031 USDT |
0.0041 USDT |
0.0032 USDT |
| 2024-09-30 |
0.0035 USDT |
1,469,090.6272 VRA |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-09-29 |
0.0037 USDT |
636,124.6998 VRA |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-28 |
0.0039 USDT |
599,786.0621 VRA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-27 |
0.0040 USDT |
1,063,693.3090 VRA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0039 USDT |
1,344,233.1269 VRA |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-25 |
0.0038 USDT |
1,357,633.8916 VRA |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-24 |
0.0037 USDT |
1,368,823.0163 VRA |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-23 |
0.0039 USDT |
1,972,511.2672 VRA |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-09-22 |
0.0039 USDT |
1,899,325.8756 VRA |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-09-21 |
0.0038 USDT |
1,821,262.1112 VRA |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-20 |
0.0038 USDT |
2,243,661.8973 VRA |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-09-19 |
0.0035 USDT |
2,740,905.9418 VRA |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-18 |
0.0032 USDT |
2,967,438.6956 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-17 |
0.0030 USDT |
2,765,708.4375 VRA |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0029 USDT |
3,082,144.3206 VRA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0028 USDT |
2,410,899.2825 VRA |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-14 |
0.0027 USDT |
2,248,139.4333 VRA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-13 |
0.0025 USDT |
3,011,004.4432 VRA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-12 |
0.0025 USDT |
2,858,137.3621 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-11 |
0.0025 USDT |
2,854,445.1608 VRA |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-10 |
0.0026 USDT |
2,788,009.0579 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-09 |
0.0025 USDT |
3,069,579.5057 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-08 |
0.0024 USDT |
2,898,823.5631 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-07 |
0.0024 USDT |
2,297,135.6651 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-06 |
0.0025 USDT |
2,905,699.7120 VRA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-05 |
0.0026 USDT |
2,548,652.7319 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-04 |
0.0025 USDT |
3,047,789.3978 VRA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-03 |
0.0026 USDT |
2,944,957.8736 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-02 |
0.0025 USDT |
3,250,511.3414 VRA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-01 |
0.0025 USDT |
3,402,043.9499 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-31 |
0.0026 USDT |
2,998,955.7585 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-30 |
0.0026 USDT |
3,074,760.6795 VRA |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-29 |
0.0027 USDT |
2,340,173.2100 VRA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-28 |
0.0027 USDT |
2,146,433.0884 VRA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-27 |
0.0029 USDT |
2,125,586.5786 VRA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-26 |
0.0030 USDT |
1,995,061.5266 VRA |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-25 |
0.0029 USDT |
2,346,967.8573 VRA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-24 |
0.0030 USDT |
2,406,843.8283 VRA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-23 |
0.0029 USDT |
2,594,161.1935 VRA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0028 USDT |
2,743,638.1123 VRA |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0026 USDT |
3,364,796.4481 VRA |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0026 USDT |
3,182,591.6942 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-19 |
0.0025 USDT |
2,810,167.6478 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-18 |
0.0025 USDT |
2,251,486.3711 VRA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-17 |
0.0024 USDT |
2,074,362.5337 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0025 USDT |
2,738,238.0570 VRA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-15 |
0.0025 USDT |
3,141,252.7488 VRA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |