Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0025 USDT |
1,046,940.0021 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-01 |
0.0025 USDT |
1,456,924.7665 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-31 |
0.0026 USDT |
1,035,944.8395 VRA |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-30 |
0.0027 USDT |
1,285,346.6131 VRA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-29 |
0.0027 USDT |
2,007,699.2877 VRA |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-28 |
0.0026 USDT |
1,413,937.6119 VRA |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-10-27 |
0.0026 USDT |
1,993,102.1017 VRA |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-10-26 |
0.0026 USDT |
1,806,242.2795 VRA |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-25 |
0.0028 USDT |
1,758,684.4480 VRA |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0028 USDT |
| 2024-10-24 |
0.0028 USDT |
1,546,841.5863 VRA |
0.0027 USDT |
0.0026 USDT |
0.0036 USDT |
0.0028 USDT |
| 2024-10-23 |
0.0028 USDT |
2,467,795.6889 VRA |
0.0029 USDT |
0.0025 USDT |
0.0036 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0029 USDT |
1,340,902.7065 VRA |
0.0030 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0030 USDT |
1,155,299.8524 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-20 |
0.0030 USDT |
937,820.5147 VRA |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-19 |
0.0030 USDT |
707,970.4752 VRA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-18 |
0.0030 USDT |
786,464.4099 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-17 |
0.0030 USDT |
745,740.4448 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-10-16 |
0.0031 USDT |
890,051.7834 VRA |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-15 |
0.0032 USDT |
588,017.1410 VRA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-14 |
0.0030 USDT |
1,335,542.1190 VRA |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-13 |
0.0030 USDT |
1,791,672.5932 VRA |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-12 |
0.0030 USDT |
1,856,324.7422 VRA |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-11 |
0.0029 USDT |
1,174,381.1937 VRA |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-10 |
0.0029 USDT |
885,824.2996 VRA |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-09 |
0.0029 USDT |
2,631,487.6720 VRA |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-10-08 |
0.0030 USDT |
2,153,796.6027 VRA |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-07 |
0.0031 USDT |
1,415,085.7697 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-06 |
0.0030 USDT |
1,461,407.4402 VRA |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2024-10-05 |
0.0031 USDT |
945,259.2615 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-04 |
0.0030 USDT |
1,871,310.3739 VRA |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0031 USDT |
| 2024-10-03 |
0.0030 USDT |
1,755,571.9513 VRA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-02 |
0.0031 USDT |
2,138,803.8891 VRA |
0.0031 USDT |
0.0029 USDT |
0.0041 USDT |
0.0030 USDT |
| 2024-10-01 |
0.0034 USDT |
1,782,270.4069 VRA |
0.0033 USDT |
0.0031 USDT |
0.0041 USDT |
0.0032 USDT |
| 2024-09-30 |
0.0035 USDT |
1,469,090.6272 VRA |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-09-29 |
0.0037 USDT |
636,124.6998 VRA |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-28 |
0.0039 USDT |
599,786.0621 VRA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-27 |
0.0040 USDT |
1,063,693.3090 VRA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0039 USDT |
1,344,233.1269 VRA |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-25 |
0.0038 USDT |
1,357,633.8916 VRA |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-24 |
0.0037 USDT |
1,368,823.0163 VRA |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-23 |
0.0039 USDT |
1,972,511.2672 VRA |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-09-22 |
0.0039 USDT |
1,899,325.8756 VRA |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-09-21 |
0.0038 USDT |
1,821,262.1112 VRA |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-20 |
0.0038 USDT |
2,243,661.8973 VRA |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-09-19 |
0.0035 USDT |
2,740,905.9418 VRA |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-18 |
0.0032 USDT |
2,967,438.6956 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-17 |
0.0030 USDT |
2,765,708.4375 VRA |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0029 USDT |
3,082,144.3206 VRA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0028 USDT |
2,410,899.2825 VRA |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-14 |
0.0027 USDT |
2,248,139.4333 VRA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |