Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0076 USDT |
850,916.2497 VRA |
0.0076 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-12-02 |
0.0075 USDT |
940,519.1016 VRA |
0.0078 USDT |
0.0070 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-12-01 |
0.0069 USDT |
1,209,985.9896 VRA |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-11-30 |
0.0065 USDT |
1,178,521.6660 VRA |
0.0058 USDT |
0.0056 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-11-29 |
0.0056 USDT |
978,067.6528 VRA |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-28 |
0.0056 USDT |
1,453,792.7100 VRA |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-11-27 |
0.0054 USDT |
1,253,031.1557 VRA |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-26 |
0.0054 USDT |
1,823,680.7582 VRA |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-11-25 |
0.0056 USDT |
1,800,662.6640 VRA |
0.0054 USDT |
0.0051 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-11-24 |
0.0046 USDT |
1,892,086.4872 VRA |
0.0046 USDT |
0.0041 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-11-23 |
0.0041 USDT |
1,499,407.3749 VRA |
0.0034 USDT |
0.0033 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-22 |
0.0033 USDT |
1,132,382.3371 VRA |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0032 USDT |
608,392.2165 VRA |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-20 |
0.0032 USDT |
1,234,172.3378 VRA |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0036 USDT |
756,039.4944 VRA |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-11-18 |
0.0034 USDT |
828,809.4577 VRA |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-17 |
0.0034 USDT |
1,210,212.8403 VRA |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-11-16 |
0.0031 USDT |
780,465.3703 VRA |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-15 |
0.0030 USDT |
993,238.7058 VRA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-14 |
0.0031 USDT |
1,523,365.2366 VRA |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-11-13 |
0.0033 USDT |
1,220,791.8863 VRA |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-12 |
0.0035 USDT |
1,949,026.2558 VRA |
0.0037 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-11-11 |
0.0035 USDT |
1,603,020.8887 VRA |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-11-10 |
0.0033 USDT |
698,847.0428 VRA |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-09 |
0.0031 USDT |
1,291,153.8975 VRA |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2024-11-08 |
0.0031 USDT |
1,941,093.0899 VRA |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-11-07 |
0.0031 USDT |
847,978.7375 VRA |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0029 USDT |
1,479,101.8065 VRA |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0026 USDT |
1,576,665.9555 VRA |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-04 |
0.0024 USDT |
1,364,653.0482 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-03 |
0.0024 USDT |
2,080,427.9099 VRA |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-11-02 |
0.0025 USDT |
1,046,940.0021 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-01 |
0.0025 USDT |
1,456,924.7665 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-31 |
0.0026 USDT |
1,035,944.8395 VRA |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-30 |
0.0027 USDT |
1,285,346.6131 VRA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-29 |
0.0027 USDT |
2,007,699.2877 VRA |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-28 |
0.0026 USDT |
1,413,937.6119 VRA |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-10-27 |
0.0026 USDT |
1,993,102.1017 VRA |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-10-26 |
0.0026 USDT |
1,806,242.2795 VRA |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-25 |
0.0028 USDT |
1,758,684.4480 VRA |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0028 USDT |
| 2024-10-24 |
0.0028 USDT |
1,546,841.5863 VRA |
0.0027 USDT |
0.0026 USDT |
0.0036 USDT |
0.0028 USDT |
| 2024-10-23 |
0.0028 USDT |
2,467,795.6889 VRA |
0.0029 USDT |
0.0025 USDT |
0.0036 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0029 USDT |
1,340,902.7065 VRA |
0.0030 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0030 USDT |
1,155,299.8524 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-20 |
0.0030 USDT |
937,820.5147 VRA |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-19 |
0.0030 USDT |
707,970.4752 VRA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-18 |
0.0030 USDT |
786,464.4099 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-17 |
0.0030 USDT |
745,740.4448 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-10-16 |
0.0031 USDT |
890,051.7834 VRA |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-15 |
0.0032 USDT |
588,017.1410 VRA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |