Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0026 USDT |
2,425,809.8923 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-13 |
0.0026 USDT |
1,998,242.0006 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-12 |
0.0026 USDT |
2,330,501.4399 VRA |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-08-11 |
0.0027 USDT |
1,887,582.9581 VRA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-10 |
0.0028 USDT |
1,974,131.8128 VRA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-09 |
0.0028 USDT |
1,840,330.3136 VRA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-08 |
0.0026 USDT |
2,807,676.6448 VRA |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-07 |
0.0027 USDT |
2,420,524.9192 VRA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-08-06 |
0.0027 USDT |
3,100,661.7690 VRA |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-05 |
0.0025 USDT |
3,898,827.2492 VRA |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-04 |
0.0029 USDT |
2,498,183.6543 VRA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-03 |
0.0030 USDT |
1,946,176.8798 VRA |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-02 |
0.0032 USDT |
2,149,527.4021 VRA |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-01 |
0.0032 USDT |
1,498,915.7427 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-31 |
0.0034 USDT |
1,702,522.1062 VRA |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-07-30 |
0.0035 USDT |
1,637,161.5565 VRA |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-07-29 |
0.0035 USDT |
1,496,526.7346 VRA |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-28 |
0.0035 USDT |
1,273,419.3233 VRA |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-27 |
0.0036 USDT |
1,685,585.9201 VRA |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-26 |
0.0036 USDT |
1,933,889.5310 VRA |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-25 |
0.0035 USDT |
2,509,884.6387 VRA |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0038 USDT |
1,783,578.9486 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-23 |
0.0038 USDT |
1,891,905.2277 VRA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-22 |
0.0039 USDT |
1,792,552.1204 VRA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-21 |
0.0040 USDT |
1,784,674.7405 VRA |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-20 |
0.0041 USDT |
1,597,751.5190 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-19 |
0.0039 USDT |
1,750,096.7713 VRA |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-18 |
0.0039 USDT |
1,752,593.8763 VRA |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-07-17 |
0.0041 USDT |
1,823,388.7797 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-16 |
0.0038 USDT |
2,241,652.1997 VRA |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-15 |
0.0035 USDT |
1,934,057.5735 VRA |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-14 |
0.0033 USDT |
1,914,704.0379 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-13 |
0.0033 USDT |
2,053,651.2705 VRA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-12 |
0.0033 USDT |
2,410,787.3553 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-11 |
0.0033 USDT |
418,756.3147 VRA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0034 USDT |
321,120.5711 VRA |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-09 |
0.0031 USDT |
0.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-08 |
0.0031 USDT |
59,830.0373 VRA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-07 |
0.0032 USDT |
860,567.8992 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-06 |
0.0031 USDT |
1,774,698.4099 VRA |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-05 |
0.0029 USDT |
2,354,237.0992 VRA |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0034 USDT |
1,022,489.0365 VRA |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-07-03 |
0.0036 USDT |
2,612,544.1325 VRA |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0034 USDT |
2,625,325.9046 VRA |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-01 |
0.0033 USDT |
2,267,040.0984 VRA |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-30 |
0.0032 USDT |
2,359,283.4487 VRA |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-29 |
0.0033 USDT |
2,048,285.4432 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-28 |
0.0034 USDT |
1,870,182.3902 VRA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-27 |
0.0033 USDT |
2,257,391.9169 VRA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-26 |
0.0034 USDT |
1,632,416.4336 VRA |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |