Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0036 USDT |
1,933,889.5310 VRA |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-25 |
0.0035 USDT |
2,509,884.6387 VRA |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0038 USDT |
1,783,578.9486 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-23 |
0.0038 USDT |
1,891,905.2277 VRA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-22 |
0.0039 USDT |
1,792,552.1204 VRA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-21 |
0.0040 USDT |
1,784,674.7405 VRA |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-20 |
0.0041 USDT |
1,597,751.5190 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-19 |
0.0039 USDT |
1,750,096.7713 VRA |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-18 |
0.0039 USDT |
1,752,593.8763 VRA |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-07-17 |
0.0041 USDT |
1,823,388.7797 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-16 |
0.0038 USDT |
2,241,652.1997 VRA |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-15 |
0.0035 USDT |
1,934,057.5735 VRA |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-14 |
0.0033 USDT |
1,914,704.0379 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-13 |
0.0033 USDT |
2,053,651.2705 VRA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-12 |
0.0033 USDT |
2,410,787.3553 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-11 |
0.0033 USDT |
418,756.3147 VRA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0034 USDT |
321,120.5711 VRA |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-09 |
0.0031 USDT |
0.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-08 |
0.0031 USDT |
59,830.0373 VRA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-07 |
0.0032 USDT |
860,567.8992 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-06 |
0.0031 USDT |
1,774,698.4099 VRA |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-05 |
0.0029 USDT |
2,354,237.0992 VRA |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0034 USDT |
1,022,489.0365 VRA |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-07-03 |
0.0036 USDT |
2,612,544.1325 VRA |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0034 USDT |
2,625,325.9046 VRA |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-01 |
0.0033 USDT |
2,267,040.0984 VRA |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-30 |
0.0032 USDT |
2,359,283.4487 VRA |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-29 |
0.0033 USDT |
2,048,285.4432 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-28 |
0.0034 USDT |
1,870,182.3902 VRA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-27 |
0.0033 USDT |
2,257,391.9169 VRA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-26 |
0.0034 USDT |
1,632,416.4336 VRA |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-06-25 |
0.0033 USDT |
1,448,973.5762 VRA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-24 |
0.0030 USDT |
1,676,948.8705 VRA |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-23 |
0.0031 USDT |
1,436,019.1579 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-22 |
0.0032 USDT |
1,454,348.8182 VRA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0032 USDT |
1,631,678.9556 VRA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-20 |
0.0033 USDT |
1,918,191.7574 VRA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-06-19 |
0.0032 USDT |
1,558,214.7165 VRA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-18 |
0.0031 USDT |
2,121,426.1751 VRA |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-06-17 |
0.0035 USDT |
1,839,235.4933 VRA |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-06-16 |
0.0036 USDT |
1,173,475.9614 VRA |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-15 |
0.0037 USDT |
1,679,061.8549 VRA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-14 |
0.0038 USDT |
2,135,156.5980 VRA |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-13 |
0.0039 USDT |
2,130,859.4057 VRA |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-06-12 |
0.0039 USDT |
1,868,193.8304 VRA |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-06-11 |
0.0038 USDT |
2,136,469.8921 VRA |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0040 USDT |
1,677,047.1570 VRA |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-09 |
0.0040 USDT |
1,917,016.6978 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-08 |
0.0041 USDT |
1,878,650.0788 VRA |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-07 |
0.0049 USDT |
1,436,659.0917 VRA |
0.0050 USDT |
0.0037 USDT |
0.0050 USDT |
0.0041 USDT |