Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0051 USDT |
1,067,317.8029 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-05 |
0.0051 USDT |
1,157,564.6075 VRA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-04 |
0.0049 USDT |
1,228,310.5975 VRA |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-03 |
0.0052 USDT |
1,177,414.9733 VRA |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-02 |
0.0052 USDT |
1,477,456.9147 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0052 USDT |
1,244,768.4414 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-31 |
0.0052 USDT |
1,829,494.4967 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-30 |
0.0053 USDT |
1,532,426.6042 VRA |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-05-29 |
0.0056 USDT |
1,545,271.2533 VRA |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-05-28 |
0.0056 USDT |
1,761,597.5025 VRA |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-05-27 |
0.0052 USDT |
1,227,016.2891 VRA |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-26 |
0.0053 USDT |
1,835,934.4920 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-05-25 |
0.0054 USDT |
1,507,399.5708 VRA |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-05-24 |
0.0051 USDT |
913,545.4001 VRA |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-05-23 |
0.0053 USDT |
942,842.6561 VRA |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-05-22 |
0.0055 USDT |
1,515,367.3940 VRA |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-05-21 |
0.0055 USDT |
1,092,973.7421 VRA |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-05-20 |
0.0050 USDT |
1,809,521.4474 VRA |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-19 |
0.0051 USDT |
1,662,390.9341 VRA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-05-18 |
0.0053 USDT |
1,225,375.7506 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-17 |
0.0052 USDT |
1,311,516.1974 VRA |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-16 |
0.0053 USDT |
1,318,756.4794 VRA |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-05-15 |
0.0049 USDT |
1,824,860.1081 VRA |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-14 |
0.0048 USDT |
1,841,092.8536 VRA |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-05-13 |
0.0051 USDT |
1,462,784.7792 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-12 |
0.0052 USDT |
1,013,137.4121 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-11 |
0.0052 USDT |
1,058,421.7798 VRA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-10 |
0.0055 USDT |
1,251,255.8923 VRA |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-05-09 |
0.0053 USDT |
1,221,278.3913 VRA |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-08 |
0.0055 USDT |
943,216.8517 VRA |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-05-07 |
0.0058 USDT |
1,452,387.4986 VRA |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-05-06 |
0.0060 USDT |
1,172,885.5503 VRA |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-05 |
0.0059 USDT |
1,098,475.5039 VRA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-04 |
0.0059 USDT |
1,301,603.3669 VRA |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-05-03 |
0.0054 USDT |
1,204,200.9867 VRA |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-05-02 |
0.0053 USDT |
1,477,250.8081 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-01 |
0.0052 USDT |
1,354,596.9349 VRA |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-04-30 |
0.0055 USDT |
1,612,576.1438 VRA |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-04-29 |
0.0056 USDT |
1,783,504.7228 VRA |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-28 |
0.0059 USDT |
1,610,715.6635 VRA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-27 |
0.0057 USDT |
1,403,666.7872 VRA |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-26 |
0.0059 USDT |
1,128,054.2837 VRA |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-04-25 |
0.0058 USDT |
1,199,374.0450 VRA |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-24 |
0.0061 USDT |
1,176,457.7745 VRA |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-04-23 |
0.0061 USDT |
1,270,505.5950 VRA |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-04-22 |
0.0064 USDT |
1,039,979.1061 VRA |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-04-21 |
0.0065 USDT |
1,252,194.4779 VRA |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-04-20 |
0.0061 USDT |
1,339,861.0082 VRA |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-19 |
0.0059 USDT |
1,254,980.3695 VRA |
0.0059 USDT |
0.0053 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-04-18 |
0.0055 USDT |
1,317,647.3300 VRA |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |