Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0031 USDT |
1,774,698.4099 VRA |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-05 |
0.0029 USDT |
2,354,237.0992 VRA |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0034 USDT |
1,022,489.0365 VRA |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-07-03 |
0.0036 USDT |
2,612,544.1325 VRA |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0034 USDT |
2,625,325.9046 VRA |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-01 |
0.0033 USDT |
2,267,040.0984 VRA |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-30 |
0.0032 USDT |
2,359,283.4487 VRA |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-29 |
0.0033 USDT |
2,048,285.4432 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-28 |
0.0034 USDT |
1,870,182.3902 VRA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-27 |
0.0033 USDT |
2,257,391.9169 VRA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-26 |
0.0034 USDT |
1,632,416.4336 VRA |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-06-25 |
0.0033 USDT |
1,448,973.5762 VRA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-24 |
0.0030 USDT |
1,676,948.8705 VRA |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-23 |
0.0031 USDT |
1,436,019.1579 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-22 |
0.0032 USDT |
1,454,348.8182 VRA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0032 USDT |
1,631,678.9556 VRA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-20 |
0.0033 USDT |
1,918,191.7574 VRA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-06-19 |
0.0032 USDT |
1,558,214.7165 VRA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-18 |
0.0031 USDT |
2,121,426.1751 VRA |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-06-17 |
0.0035 USDT |
1,839,235.4933 VRA |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-06-16 |
0.0036 USDT |
1,173,475.9614 VRA |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-15 |
0.0037 USDT |
1,679,061.8549 VRA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-14 |
0.0038 USDT |
2,135,156.5980 VRA |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-13 |
0.0039 USDT |
2,130,859.4057 VRA |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-06-12 |
0.0039 USDT |
1,868,193.8304 VRA |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-06-11 |
0.0038 USDT |
2,136,469.8921 VRA |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0040 USDT |
1,677,047.1570 VRA |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-09 |
0.0040 USDT |
1,917,016.6978 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-08 |
0.0041 USDT |
1,878,650.0788 VRA |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-07 |
0.0049 USDT |
1,436,659.0917 VRA |
0.0050 USDT |
0.0037 USDT |
0.0050 USDT |
0.0041 USDT |
| 2024-06-06 |
0.0051 USDT |
1,067,317.8029 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-05 |
0.0051 USDT |
1,157,564.6075 VRA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-04 |
0.0049 USDT |
1,228,310.5975 VRA |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-03 |
0.0052 USDT |
1,177,414.9733 VRA |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-02 |
0.0052 USDT |
1,477,456.9147 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0052 USDT |
1,244,768.4414 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-31 |
0.0052 USDT |
1,829,494.4967 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-30 |
0.0053 USDT |
1,532,426.6042 VRA |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-05-29 |
0.0056 USDT |
1,545,271.2533 VRA |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-05-28 |
0.0056 USDT |
1,761,597.5025 VRA |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-05-27 |
0.0052 USDT |
1,227,016.2891 VRA |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-26 |
0.0053 USDT |
1,835,934.4920 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-05-25 |
0.0054 USDT |
1,507,399.5708 VRA |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-05-24 |
0.0051 USDT |
913,545.4001 VRA |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-05-23 |
0.0053 USDT |
942,842.6561 VRA |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-05-22 |
0.0055 USDT |
1,515,367.3940 VRA |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-05-21 |
0.0055 USDT |
1,092,973.7421 VRA |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-05-20 |
0.0050 USDT |
1,809,521.4474 VRA |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-19 |
0.0051 USDT |
1,662,390.9341 VRA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-05-18 |
0.0053 USDT |
1,225,375.7506 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |