Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0053 USDT |
1,225,375.7506 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-17 |
0.0052 USDT |
1,311,516.1974 VRA |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-16 |
0.0053 USDT |
1,318,756.4794 VRA |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-05-15 |
0.0049 USDT |
1,824,860.1081 VRA |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-14 |
0.0048 USDT |
1,841,092.8536 VRA |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-05-13 |
0.0051 USDT |
1,462,784.7792 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-12 |
0.0052 USDT |
1,013,137.4121 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-11 |
0.0052 USDT |
1,058,421.7798 VRA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-10 |
0.0055 USDT |
1,251,255.8923 VRA |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-05-09 |
0.0053 USDT |
1,221,278.3913 VRA |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-08 |
0.0055 USDT |
943,216.8517 VRA |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-05-07 |
0.0058 USDT |
1,452,387.4986 VRA |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-05-06 |
0.0060 USDT |
1,172,885.5503 VRA |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-05 |
0.0059 USDT |
1,098,475.5039 VRA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-04 |
0.0059 USDT |
1,301,603.3669 VRA |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-05-03 |
0.0054 USDT |
1,204,200.9867 VRA |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-05-02 |
0.0053 USDT |
1,477,250.8081 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-01 |
0.0052 USDT |
1,354,596.9349 VRA |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-04-30 |
0.0055 USDT |
1,612,576.1438 VRA |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-04-29 |
0.0056 USDT |
1,783,504.7228 VRA |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-28 |
0.0059 USDT |
1,610,715.6635 VRA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-27 |
0.0057 USDT |
1,403,666.7872 VRA |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-26 |
0.0059 USDT |
1,128,054.2837 VRA |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-04-25 |
0.0058 USDT |
1,199,374.0450 VRA |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-24 |
0.0061 USDT |
1,176,457.7745 VRA |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-04-23 |
0.0061 USDT |
1,270,505.5950 VRA |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-04-22 |
0.0064 USDT |
1,039,979.1061 VRA |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-04-21 |
0.0065 USDT |
1,252,194.4779 VRA |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-04-20 |
0.0061 USDT |
1,339,861.0082 VRA |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-19 |
0.0059 USDT |
1,254,980.3695 VRA |
0.0059 USDT |
0.0053 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-04-18 |
0.0055 USDT |
1,317,647.3300 VRA |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-04-17 |
0.0054 USDT |
1,415,689.4370 VRA |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-04-16 |
0.0055 USDT |
1,433,982.5509 VRA |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-04-15 |
0.0059 USDT |
1,611,973.8730 VRA |
0.0061 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-04-14 |
0.0057 USDT |
1,324,881.0844 VRA |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-04-13 |
0.0061 USDT |
1,417,780.3570 VRA |
0.0063 USDT |
0.0049 USDT |
0.0066 USDT |
0.0053 USDT |
| 2024-04-12 |
0.0071 USDT |
930,279.7336 VRA |
0.0072 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-04-11 |
0.0073 USDT |
1,119,211.2553 VRA |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-04-10 |
0.0075 USDT |
1,060,404.2236 VRA |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-04-09 |
0.0081 USDT |
944,031.3725 VRA |
0.0082 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-04-08 |
0.0080 USDT |
1,002,204.9098 VRA |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-07 |
0.0079 USDT |
881,798.9123 VRA |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-04-06 |
0.0077 USDT |
1,052,603.9887 VRA |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-05 |
0.0076 USDT |
893,971.8808 VRA |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-04 |
0.0076 USDT |
1,246,911.4117 VRA |
0.0072 USDT |
0.0070 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-04-03 |
0.0074 USDT |
1,195,486.4081 VRA |
0.0073 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-04-02 |
0.0078 USDT |
1,001,402.5028 VRA |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-04-01 |
0.0082 USDT |
1,170,720.1965 VRA |
0.0090 USDT |
0.0076 USDT |
0.0091 USDT |
0.0082 USDT |
| 2024-03-31 |
0.0087 USDT |
930,390.0073 VRA |
0.0084 USDT |
0.0084 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-03-30 |
0.0089 USDT |
821,869.3162 VRA |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |