Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0054 USDT |
1,415,689.4370 VRA |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-04-16 |
0.0055 USDT |
1,433,982.5509 VRA |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-04-15 |
0.0059 USDT |
1,611,973.8730 VRA |
0.0061 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-04-14 |
0.0057 USDT |
1,324,881.0844 VRA |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-04-13 |
0.0061 USDT |
1,417,780.3570 VRA |
0.0063 USDT |
0.0049 USDT |
0.0066 USDT |
0.0053 USDT |
| 2024-04-12 |
0.0071 USDT |
930,279.7336 VRA |
0.0072 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-04-11 |
0.0073 USDT |
1,119,211.2553 VRA |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-04-10 |
0.0075 USDT |
1,060,404.2236 VRA |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-04-09 |
0.0081 USDT |
944,031.3725 VRA |
0.0082 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-04-08 |
0.0080 USDT |
1,002,204.9098 VRA |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-07 |
0.0079 USDT |
881,798.9123 VRA |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-04-06 |
0.0077 USDT |
1,052,603.9887 VRA |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-05 |
0.0076 USDT |
893,971.8808 VRA |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-04 |
0.0076 USDT |
1,246,911.4117 VRA |
0.0072 USDT |
0.0070 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-04-03 |
0.0074 USDT |
1,195,486.4081 VRA |
0.0073 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-04-02 |
0.0078 USDT |
1,001,402.5028 VRA |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-04-01 |
0.0082 USDT |
1,170,720.1965 VRA |
0.0090 USDT |
0.0076 USDT |
0.0091 USDT |
0.0082 USDT |
| 2024-03-31 |
0.0087 USDT |
930,390.0073 VRA |
0.0084 USDT |
0.0084 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-03-30 |
0.0089 USDT |
821,869.3162 VRA |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-03-29 |
0.0097 USDT |
814,180.7946 VRA |
0.0099 USDT |
0.0094 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-03-28 |
0.0098 USDT |
649,362.9086 VRA |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-03-27 |
0.0100 USDT |
794,414.7354 VRA |
0.0102 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-03-26 |
0.0110 USDT |
800,722.4781 VRA |
0.0110 USDT |
0.0100 USDT |
0.0116 USDT |
0.0103 USDT |
| 2024-03-25 |
0.0106 USDT |
843,899.8697 VRA |
0.0102 USDT |
0.0099 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-03-24 |
0.0098 USDT |
829,314.5730 VRA |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-03-23 |
0.0104 USDT |
805,499.1237 VRA |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-03-22 |
0.0108 USDT |
842,569.7848 VRA |
0.0113 USDT |
0.0099 USDT |
0.0114 USDT |
0.0100 USDT |
| 2024-03-21 |
0.0115 USDT |
599,590.4099 VRA |
0.0119 USDT |
0.0112 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-03-20 |
0.0102 USDT |
747,251.3282 VRA |
0.0100 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-03-19 |
0.0104 USDT |
842,205.3079 VRA |
0.0109 USDT |
0.0094 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-03-18 |
0.0115 USDT |
734,255.5146 VRA |
0.0119 USDT |
0.0105 USDT |
0.0120 USDT |
0.0108 USDT |
| 2024-03-17 |
0.0111 USDT |
734,423.8566 VRA |
0.0107 USDT |
0.0102 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-03-16 |
0.0120 USDT |
871,552.6632 VRA |
0.0126 USDT |
0.0105 USDT |
0.0128 USDT |
0.0109 USDT |
| 2024-03-15 |
0.0125 USDT |
1,012,609.6071 VRA |
0.0140 USDT |
0.0111 USDT |
0.0143 USDT |
0.0126 USDT |
| 2024-03-14 |
0.0140 USDT |
778,738.8738 VRA |
0.0142 USDT |
0.0130 USDT |
0.0152 USDT |
0.0139 USDT |
| 2024-03-13 |
0.0140 USDT |
674,293.3002 VRA |
0.0139 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-03-12 |
0.0139 USDT |
585,242.7632 VRA |
0.0147 USDT |
0.0125 USDT |
0.0148 USDT |
0.0138 USDT |
| 2024-03-11 |
0.0134 USDT |
606,605.8951 VRA |
0.0132 USDT |
0.0125 USDT |
0.0145 USDT |
0.0137 USDT |
| 2024-03-10 |
0.0140 USDT |
695,974.4667 VRA |
0.0144 USDT |
0.0130 USDT |
0.0153 USDT |
0.0133 USDT |
| 2024-03-09 |
0.0137 USDT |
674,353.4389 VRA |
0.0131 USDT |
0.0131 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-03-08 |
0.0137 USDT |
687,807.1292 VRA |
0.0143 USDT |
0.0118 USDT |
0.0147 USDT |
0.0131 USDT |
| 2024-03-07 |
0.0128 USDT |
716,336.1836 VRA |
0.0123 USDT |
0.0119 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-03-06 |
0.0121 USDT |
934,273.1037 VRA |
0.0118 USDT |
0.0112 USDT |
0.0131 USDT |
0.0121 USDT |
| 2024-03-05 |
0.0129 USDT |
881,120.7038 VRA |
0.0138 USDT |
0.0093 USDT |
0.0144 USDT |
0.0113 USDT |
| 2024-03-04 |
0.0144 USDT |
902,465.0432 VRA |
0.0143 USDT |
0.0127 USDT |
0.0159 USDT |
0.0136 USDT |
| 2024-03-03 |
0.0128 USDT |
692,850.6330 VRA |
0.0130 USDT |
0.0117 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-03-02 |
0.0108 USDT |
1,013,298.0185 VRA |
0.0108 USDT |
0.0101 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-03-01 |
0.0094 USDT |
1,056,875.3737 VRA |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-02-29 |
0.0095 USDT |
1,329,736.4180 VRA |
0.0085 USDT |
0.0084 USDT |
0.0104 USDT |
0.0093 USDT |
| 2024-02-28 |
0.0082 USDT |
1,085,180.0839 VRA |
0.0084 USDT |
0.0078 USDT |
0.0086 USDT |
0.0084 USDT |