Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0081 USDT |
2,188,463.5226 VRA |
0.0075 USDT |
0.0074 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-02-26 |
0.0072 USDT |
1,323,540.5322 VRA |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-25 |
0.0069 USDT |
1,125,981.7939 VRA |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-24 |
0.0067 USDT |
1,470,695.3226 VRA |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-02-23 |
0.0067 USDT |
1,392,923.8373 VRA |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-22 |
0.0068 USDT |
1,411,108.9359 VRA |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-02-21 |
0.0068 USDT |
1,220,103.4501 VRA |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-02-20 |
0.0072 USDT |
1,549,321.7657 VRA |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-02-19 |
0.0075 USDT |
1,230,940.1425 VRA |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-18 |
0.0072 USDT |
1,123,714.2289 VRA |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-17 |
0.0071 USDT |
1,264,478.9079 VRA |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-02-16 |
0.0074 USDT |
1,593,604.4577 VRA |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-02-15 |
0.0071 USDT |
1,258,571.5978 VRA |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-02-14 |
0.0067 USDT |
1,119,394.5719 VRA |
0.0064 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-02-13 |
0.0068 USDT |
1,158,603.6265 VRA |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-02-12 |
0.0062 USDT |
1,440,438.8472 VRA |
0.0061 USDT |
0.0059 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-02-11 |
0.0062 USDT |
1,274,782.7839 VRA |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-02-10 |
0.0059 USDT |
1,508,705.9536 VRA |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-09 |
0.0055 USDT |
1,417,099.4662 VRA |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-08 |
0.0053 USDT |
1,349,493.7752 VRA |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-07 |
0.0051 USDT |
1,745,111.1216 VRA |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0051 USDT |
1,200,884.4642 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-05 |
0.0051 USDT |
1,313,033.3647 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-04 |
0.0052 USDT |
1,036,263.7247 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0052 USDT |
1,624,390.3944 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-02 |
0.0052 USDT |
1,208,848.0324 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0052 USDT |
1,509,347.2441 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-31 |
0.0054 USDT |
1,247,421.8311 VRA |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-01-30 |
0.0053 USDT |
1,398,780.1053 VRA |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-29 |
0.0052 USDT |
1,219,150.4060 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-28 |
0.0053 USDT |
937,932.2324 VRA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-27 |
0.0054 USDT |
822,938.9035 VRA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-26 |
0.0052 USDT |
980,513.4287 VRA |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-25 |
0.0052 USDT |
1,057,099.0017 VRA |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-01-24 |
0.0052 USDT |
976,585.0235 VRA |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-23 |
0.0049 USDT |
885,955.4807 VRA |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-22 |
0.0051 USDT |
903,650.0382 VRA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-21 |
0.0053 USDT |
585,036.4621 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0053 USDT |
642,528.0466 VRA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-19 |
0.0052 USDT |
1,006,537.4276 VRA |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-18 |
0.0053 USDT |
889,468.0257 VRA |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0054 USDT |
640,901.4528 VRA |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-16 |
0.0055 USDT |
1,025,245.9805 VRA |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0055 USDT |
1,060,777.7663 VRA |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-14 |
0.0057 USDT |
973,334.3842 VRA |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-01-13 |
0.0056 USDT |
1,412,254.2617 VRA |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-12 |
0.0059 USDT |
1,454,988.5627 VRA |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-01-11 |
0.0061 USDT |
1,573,544.7919 VRA |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-01-10 |
0.0054 USDT |
1,611,988.6206 VRA |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-09 |
0.0056 USDT |
900,776.4787 VRA |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |