Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0083 USDT |
203,452.4954 VRA |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-07 |
0.0082 USDT |
381,499.5040 VRA |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-06 |
0.0084 USDT |
2,420,965.4338 VRA |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-12-05 |
0.0083 USDT |
1,244,086.1515 VRA |
0.0082 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-12-04 |
0.0080 USDT |
7,453,441.0773 VRA |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-12-03 |
0.0080 USDT |
1,303,681.4174 VRA |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-12-02 |
0.0079 USDT |
1,562,794.1528 VRA |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-12-01 |
0.0074 USDT |
449,417.0803 VRA |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-30 |
0.0073 USDT |
590,750.3560 VRA |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-11-29 |
0.0072 USDT |
70,385,088.8513 VRA |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-11-28 |
0.0072 USDT |
38,954,156.0905 VRA |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-11-27 |
0.0072 USDT |
17,525,285.8964 VRA |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-11-26 |
0.0073 USDT |
6,014,945.1399 VRA |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-11-25 |
0.0073 USDT |
5,288,304.5227 VRA |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-24 |
0.0075 USDT |
425,318.1899 VRA |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-11-23 |
0.0075 USDT |
1,777,854.2757 VRA |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-11-22 |
0.0071 USDT |
8,461,399.2491 VRA |
0.0066 USDT |
0.0066 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-21 |
0.0072 USDT |
2,910,096.6835 VRA |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-11-20 |
0.0077 USDT |
715,228.2525 VRA |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-11-19 |
0.0075 USDT |
517,869.5810 VRA |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-11-18 |
0.0074 USDT |
7,997,848.2091 VRA |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-11-17 |
0.0075 USDT |
3,396,786.1966 VRA |
0.0077 USDT |
0.0071 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-11-16 |
0.0079 USDT |
2,999,056.0185 VRA |
0.0086 USDT |
0.0074 USDT |
0.0087 USDT |
0.0077 USDT |
| 2023-11-15 |
0.0076 USDT |
2,913,963.5776 VRA |
0.0071 USDT |
0.0069 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-14 |
0.0073 USDT |
535,524.0941 VRA |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-11-13 |
0.0077 USDT |
565,410.0231 VRA |
0.0086 USDT |
0.0070 USDT |
0.0086 USDT |
0.0075 USDT |
| 2023-11-12 |
0.0080 USDT |
549,475.1038 VRA |
0.0087 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2023-11-11 |
0.0083 USDT |
3,876,684.9257 VRA |
0.0087 USDT |
0.0076 USDT |
0.0087 USDT |
0.0077 USDT |
| 2023-11-10 |
0.0075 USDT |
1,965,550.8898 VRA |
0.0081 USDT |
0.0074 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-11-09 |
0.0073 USDT |
4,668,669.1676 VRA |
0.0073 USDT |
0.0068 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-11-08 |
0.0066 USDT |
680,766.3829 VRA |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-07 |
0.0066 USDT |
846,567.9007 VRA |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0065 USDT |
2,211,983.3699 VRA |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-11-05 |
0.0063 USDT |
3,648,780.8335 VRA |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-11-04 |
0.0060 USDT |
1,207,287.6630 VRA |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-11-03 |
0.0060 USDT |
3,778,738.9715 VRA |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-11-02 |
0.0063 USDT |
992,210.8231 VRA |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-11-01 |
0.0060 USDT |
4,021,768.4071 VRA |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-31 |
0.0064 USDT |
3,795,764.3389 VRA |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-10-30 |
0.0059 USDT |
2,866,245.5958 VRA |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-29 |
0.0058 USDT |
2,254,499.8840 VRA |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0056 USDT |
3,777,325.1630 VRA |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-27 |
0.0056 USDT |
2,144,391.6434 VRA |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-26 |
0.0057 USDT |
12,250,609.9924 VRA |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-10-25 |
0.0056 USDT |
8,652,021.8687 VRA |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-10-24 |
0.0056 USDT |
32,713,750.9917 VRA |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0050 USDT |
4,571,927.0513 VRA |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-22 |
0.0050 USDT |
4,799,651.4784 VRA |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-21 |
0.0050 USDT |
2,817,560.2543 VRA |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-10-20 |
0.0049 USDT |
11,139,705.1505 VRA |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |