Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0053 USDT |
1,028,086.7243 VRA |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-01-07 |
0.0054 USDT |
1,300,048.5600 VRA |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-01-06 |
0.0055 USDT |
1,063,717.1470 VRA |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-01-05 |
0.0058 USDT |
974,044.4898 VRA |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-01-04 |
0.0062 USDT |
689,829.2217 VRA |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-01-03 |
0.0064 USDT |
882,774.5268 VRA |
0.0067 USDT |
0.0057 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-01-02 |
0.0072 USDT |
897,505.4640 VRA |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-01-01 |
0.0069 USDT |
983,391.5613 VRA |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-31 |
0.0071 USDT |
1,052,850.3438 VRA |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-30 |
0.0070 USDT |
891,931.7699 VRA |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-29 |
0.0072 USDT |
568,089.8538 VRA |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-28 |
0.0076 USDT |
696,225.0060 VRA |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-12-27 |
0.0073 USDT |
652,761.0530 VRA |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-12-26 |
0.0070 USDT |
726,982.0347 VRA |
0.0070 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-12-25 |
0.0069 USDT |
317,475.5588 VRA |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-24 |
0.0069 USDT |
301,702.7381 VRA |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-12-23 |
0.0070 USDT |
427,162.5268 VRA |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-12-22 |
0.0068 USDT |
417,270.7274 VRA |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-21 |
0.0067 USDT |
429,024.3495 VRA |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-20 |
0.0067 USDT |
425,177.7469 VRA |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-19 |
0.0067 USDT |
394,470.0654 VRA |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-12-18 |
0.0066 USDT |
321,237.2334 VRA |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-17 |
0.0069 USDT |
303,377.8473 VRA |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-16 |
0.0071 USDT |
151,790.9227 VRA |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-15 |
0.0072 USDT |
400,821.4879 VRA |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-12-14 |
0.0074 USDT |
241,823.7627 VRA |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-12-13 |
0.0068 USDT |
334,400.8439 VRA |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-12 |
0.0072 USDT |
265,359.5328 VRA |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-12-11 |
0.0075 USDT |
430,869.8380 VRA |
0.0083 USDT |
0.0068 USDT |
0.0086 USDT |
0.0072 USDT |
| 2023-12-10 |
0.0084 USDT |
198,057.2331 VRA |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-12-09 |
0.0084 USDT |
194,093.2224 VRA |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-12-08 |
0.0083 USDT |
203,452.4954 VRA |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-07 |
0.0082 USDT |
381,499.5040 VRA |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-06 |
0.0084 USDT |
2,420,965.4338 VRA |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-12-05 |
0.0083 USDT |
1,244,086.1515 VRA |
0.0082 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-12-04 |
0.0080 USDT |
7,453,441.0773 VRA |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-12-03 |
0.0080 USDT |
1,303,681.4174 VRA |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-12-02 |
0.0079 USDT |
1,562,794.1528 VRA |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-12-01 |
0.0074 USDT |
449,417.0803 VRA |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-30 |
0.0073 USDT |
590,750.3560 VRA |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-11-29 |
0.0072 USDT |
70,385,088.8513 VRA |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-11-28 |
0.0072 USDT |
38,954,156.0905 VRA |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-11-27 |
0.0072 USDT |
17,525,285.8964 VRA |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-11-26 |
0.0073 USDT |
6,014,945.1399 VRA |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-11-25 |
0.0073 USDT |
5,288,304.5227 VRA |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-24 |
0.0075 USDT |
425,318.1899 VRA |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-11-23 |
0.0075 USDT |
1,777,854.2757 VRA |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-11-22 |
0.0071 USDT |
8,461,399.2491 VRA |
0.0066 USDT |
0.0066 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-21 |
0.0072 USDT |
2,910,096.6835 VRA |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-11-20 |
0.0077 USDT |
715,228.2525 VRA |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |