Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0067 USDT |
425,177.7469 VRA |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-19 |
0.0067 USDT |
394,470.0654 VRA |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-12-18 |
0.0066 USDT |
321,237.2334 VRA |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-17 |
0.0069 USDT |
303,377.8473 VRA |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-16 |
0.0071 USDT |
151,790.9227 VRA |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-15 |
0.0072 USDT |
400,821.4879 VRA |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-12-14 |
0.0074 USDT |
241,823.7627 VRA |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-12-13 |
0.0068 USDT |
334,400.8439 VRA |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-12 |
0.0072 USDT |
265,359.5328 VRA |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-12-11 |
0.0075 USDT |
430,869.8380 VRA |
0.0083 USDT |
0.0068 USDT |
0.0086 USDT |
0.0072 USDT |
| 2023-12-10 |
0.0084 USDT |
198,057.2331 VRA |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-12-09 |
0.0084 USDT |
194,093.2224 VRA |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-12-08 |
0.0083 USDT |
203,452.4954 VRA |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-07 |
0.0082 USDT |
381,499.5040 VRA |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-06 |
0.0084 USDT |
2,420,965.4338 VRA |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-12-05 |
0.0083 USDT |
1,244,086.1515 VRA |
0.0082 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-12-04 |
0.0080 USDT |
7,453,441.0773 VRA |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-12-03 |
0.0080 USDT |
1,303,681.4174 VRA |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-12-02 |
0.0079 USDT |
1,562,794.1528 VRA |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-12-01 |
0.0074 USDT |
449,417.0803 VRA |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-30 |
0.0073 USDT |
590,750.3560 VRA |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-11-29 |
0.0072 USDT |
70,385,088.8513 VRA |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-11-28 |
0.0072 USDT |
38,954,156.0905 VRA |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-11-27 |
0.0072 USDT |
17,525,285.8964 VRA |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-11-26 |
0.0073 USDT |
6,014,945.1399 VRA |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-11-25 |
0.0073 USDT |
5,288,304.5227 VRA |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-24 |
0.0075 USDT |
425,318.1899 VRA |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-11-23 |
0.0075 USDT |
1,777,854.2757 VRA |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-11-22 |
0.0071 USDT |
8,461,399.2491 VRA |
0.0066 USDT |
0.0066 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-21 |
0.0072 USDT |
2,910,096.6835 VRA |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-11-20 |
0.0077 USDT |
715,228.2525 VRA |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-11-19 |
0.0075 USDT |
517,869.5810 VRA |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-11-18 |
0.0074 USDT |
7,997,848.2091 VRA |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-11-17 |
0.0075 USDT |
3,396,786.1966 VRA |
0.0077 USDT |
0.0071 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-11-16 |
0.0079 USDT |
2,999,056.0185 VRA |
0.0086 USDT |
0.0074 USDT |
0.0087 USDT |
0.0077 USDT |
| 2023-11-15 |
0.0076 USDT |
2,913,963.5776 VRA |
0.0071 USDT |
0.0069 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-14 |
0.0073 USDT |
535,524.0941 VRA |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-11-13 |
0.0077 USDT |
565,410.0231 VRA |
0.0086 USDT |
0.0070 USDT |
0.0086 USDT |
0.0075 USDT |
| 2023-11-12 |
0.0080 USDT |
549,475.1038 VRA |
0.0087 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2023-11-11 |
0.0083 USDT |
3,876,684.9257 VRA |
0.0087 USDT |
0.0076 USDT |
0.0087 USDT |
0.0077 USDT |
| 2023-11-10 |
0.0075 USDT |
1,965,550.8898 VRA |
0.0081 USDT |
0.0074 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-11-09 |
0.0073 USDT |
4,668,669.1676 VRA |
0.0073 USDT |
0.0068 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-11-08 |
0.0066 USDT |
680,766.3829 VRA |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-07 |
0.0066 USDT |
846,567.9007 VRA |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0065 USDT |
2,211,983.3699 VRA |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-11-05 |
0.0063 USDT |
3,648,780.8335 VRA |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-11-04 |
0.0060 USDT |
1,207,287.6630 VRA |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-11-03 |
0.0060 USDT |
3,778,738.9715 VRA |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-11-02 |
0.0063 USDT |
992,210.8231 VRA |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-11-01 |
0.0060 USDT |
4,021,768.4071 VRA |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |