Identifier on Bibox: VTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.1149 USDT |
22,379.9742 |
0.1142 USDT |
0.1127 USDT |
0.1173 USDT |
0.1158 USDT |
| 2022-08-08 |
0.1150 USDT |
904,966.6127 |
0.1152 USDT |
0.1127 USDT |
0.1160 USDT |
0.1156 USDT |
| 2022-08-07 |
0.1151 USDT |
896,716.1701 |
0.1152 USDT |
0.1109 USDT |
0.1184 USDT |
0.1147 USDT |
| 2022-08-06 |
0.1221 USDT |
1,079,599.9759 |
0.1205 USDT |
0.1105 USDT |
0.1248 USDT |
0.1166 USDT |
| 2022-08-05 |
0.1415 USDT |
303,124.7351 |
0.1499 USDT |
0.1160 USDT |
0.1810 USDT |
0.1208 USDT |
| 2022-08-04 |
0.1793 USDT |
205,513.6801 |
0.3000 USDT |
0.1170 USDT |
0.3000 USDT |
0.1641 USDT |