Identifier on Bibox: WBTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-05-01 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-30 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-29 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-28 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-27 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-26 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-25 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-24 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-23 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-22 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-21 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-20 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-19 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-18 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-17 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-16 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-15 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-14 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-13 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-12 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-11 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-10 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-09 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-08 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-07 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-06 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-05 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-04 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-03 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-02 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-04-01 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-03-31 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-03-30 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-03-29 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-03-28 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-03-27 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-03-26 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-03-25 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-03-24 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-03-23 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-03-22 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-03-21 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-03-20 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-03-19 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-03-18 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-03-17 |
1.1068 BTC |
0.0000 WBTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
1.1068 BTC |
| 2023-03-16 |
1.0264 BTC |
18.5300 WBTC |
0.9460 BTC |
0.9459 BTC |
1.3419 BTC |
1.1068 BTC |
| 2023-03-15 |
0.9524 BTC |
24.3600 WBTC |
0.9532 BTC |
0.9459 BTC |
0.9554 BTC |
0.9515 BTC |
| 2023-03-14 |
0.9546 BTC |
24.2300 WBTC |
0.9542 BTC |
0.9459 BTC |
0.9554 BTC |
0.9551 BTC |