Identifier on Bibox: WBTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.9519 BTC |
24.2100 WBTC |
0.9496 BTC |
0.9459 BTC |
0.9554 BTC |
0.9541 BTC |
| 2023-03-12 |
0.9492 BTC |
24.4800 WBTC |
0.9503 BTC |
0.9433 BTC |
0.9554 BTC |
0.9482 BTC |
| 2023-03-11 |
0.9495 BTC |
24.3100 WBTC |
0.9513 BTC |
0.9453 BTC |
0.9581 BTC |
0.9477 BTC |
| 2023-03-10 |
0.9504 BTC |
24.1000 WBTC |
0.9472 BTC |
0.9459 BTC |
0.9554 BTC |
0.9536 BTC |
| 2023-03-09 |
0.9530 BTC |
24.4700 WBTC |
0.9544 BTC |
0.9459 BTC |
0.9554 BTC |
0.9517 BTC |
| 2023-03-08 |
0.9543 BTC |
24.2900 WBTC |
0.9534 BTC |
0.9417 BTC |
0.9554 BTC |
0.9553 BTC |
| 2023-03-07 |
0.9506 BTC |
24.5900 WBTC |
0.9511 BTC |
0.9459 BTC |
0.9594 BTC |
0.9502 BTC |
| 2023-03-06 |
0.9532 BTC |
24.3700 WBTC |
0.9529 BTC |
0.9459 BTC |
0.9554 BTC |
0.9535 BTC |
| 2023-03-05 |
0.9484 BTC |
24.8600 WBTC |
0.9486 BTC |
0.9459 BTC |
0.9554 BTC |
0.9481 BTC |
| 2023-03-04 |
0.9478 BTC |
24.9400 WBTC |
0.9461 BTC |
0.9459 BTC |
0.9554 BTC |
0.9494 BTC |
| 2023-03-03 |
0.9514 BTC |
24.4000 WBTC |
0.9526 BTC |
0.9459 BTC |
0.9554 BTC |
0.9502 BTC |
| 2023-03-02 |
0.9499 BTC |
24.5000 WBTC |
0.9500 BTC |
0.9419 BTC |
0.9566 BTC |
0.9499 BTC |
| 2023-03-01 |
0.9465 BTC |
24.4300 WBTC |
0.9470 BTC |
0.9445 BTC |
0.9554 BTC |
0.9460 BTC |
| 2023-02-28 |
0.9489 BTC |
24.4900 WBTC |
0.9490 BTC |
0.9459 BTC |
0.9580 BTC |
0.9487 BTC |
| 2023-02-27 |
0.9506 BTC |
24.4700 WBTC |
0.9466 BTC |
0.9459 BTC |
0.9581 BTC |
0.9545 BTC |
| 2023-02-26 |
0.9512 BTC |
24.2500 WBTC |
0.9547 BTC |
0.9459 BTC |
0.9554 BTC |
0.9477 BTC |
| 2023-02-25 |
0.9505 BTC |
24.3700 WBTC |
0.9473 BTC |
0.9418 BTC |
0.9563 BTC |
0.9537 BTC |
| 2023-02-24 |
0.9502 BTC |
24.7100 WBTC |
0.9519 BTC |
0.9459 BTC |
0.9584 BTC |
0.9485 BTC |
| 2023-02-23 |
0.9445 BTC |
24.3901 WBTC |
0.9364 BTC |
0.9272 BTC |
0.9554 BTC |
0.9525 BTC |
| 2022-08-22 |
1.0127 BTC |
2.0900 WBTC |
0.9948 BTC |
0.9852 BTC |
0.9949 BTC |
0.9862 BTC |
| 2022-08-21 |
1.0142 BTC |
9.8600 WBTC |
0.9899 BTC |
0.9851 BTC |
0.9949 BTC |
0.9851 BTC |
| 2022-08-20 |
0.9942 BTC |
11.0700 WBTC |
0.9898 BTC |
0.9851 BTC |
0.9949 BTC |
0.9932 BTC |
| 2022-08-19 |
1.0473 BTC |
10.5800 WBTC |
0.9878 BTC |
0.9851 BTC |
0.9949 BTC |
0.9894 BTC |
| 2022-08-18 |
0.9910 BTC |
9.8100 WBTC |
0.9918 BTC |
0.9851 BTC |
0.9949 BTC |
0.9896 BTC |
| 2022-08-17 |
1.0756 BTC |
8.1900 WBTC |
0.9866 BTC |
0.9847 BTC |
0.9949 BTC |
0.9916 BTC |
| 2022-08-16 |
1.0440 BTC |
9.5900 WBTC |
0.9879 BTC |
0.9850 BTC |
0.9901 BTC |
0.9865 BTC |
| 2022-08-15 |
1.0690 BTC |
10.4400 WBTC |
0.9876 BTC |
0.9848 BTC |
0.9891 BTC |
0.9866 BTC |
| 2022-08-14 |
1.0544 BTC |
7.8800 WBTC |
0.9863 BTC |
0.9850 BTC |
0.9891 BTC |
0.9873 BTC |
| 2022-08-13 |
1.0600 BTC |
9.2500 WBTC |
0.9863 BTC |
0.9845 BTC |
0.9907 BTC |
0.9867 BTC |
| 2022-08-12 |
1.0900 BTC |
9.3300 WBTC |
0.9868 BTC |
0.9841 BTC |
0.9896 BTC |
0.9866 BTC |
| 2022-08-11 |
1.0682 BTC |
11.5000 WBTC |
0.9981 BTC |
0.9837 BTC |
0.9999 BTC |
0.9878 BTC |
| 2022-08-10 |
1.0125 BTC |
11.3400 WBTC |
0.9972 BTC |
0.9801 BTC |
0.9999 BTC |
0.9920 BTC |
| 2022-08-09 |
1.0067 BTC |
11.1600 WBTC |
0.9999 BTC |
0.9858 BTC |
0.9999 BTC |
0.9993 BTC |
| 2022-08-08 |
1.0083 BTC |
10.5200 WBTC |
0.9846 BTC |
0.9838 BTC |
0.9999 BTC |
0.9995 BTC |
| 2022-08-07 |
1.0042 BTC |
11.8600 WBTC |
0.9847 BTC |
0.9801 BTC |
0.9999 BTC |
0.9820 BTC |
| 2022-08-06 |
0.9958 BTC |
10.5400 WBTC |
0.9973 BTC |
0.9876 BTC |
0.9999 BTC |
0.9962 BTC |
| 2022-08-05 |
0.9992 BTC |
10.3900 WBTC |
0.9915 BTC |
0.9801 BTC |
0.9999 BTC |
0.9940 BTC |
| 2022-08-04 |
1.0083 BTC |
11.9600 WBTC |
0.9837 BTC |
0.9801 BTC |
0.9999 BTC |
0.9858 BTC |
| 2022-08-03 |
1.0017 BTC |
12.0200 WBTC |
0.9930 BTC |
0.9801 BTC |
0.9999 BTC |
0.9849 BTC |
| 2022-08-02 |
1.0208 BTC |
9.6600 WBTC |
0.9925 BTC |
0.9801 BTC |
0.9999 BTC |
0.9894 BTC |
| 2022-08-01 |
1.0083 BTC |
9.9900 WBTC |
0.9844 BTC |
0.9808 BTC |
0.9999 BTC |
0.9938 BTC |
| 2022-07-31 |
1.0217 BTC |
10.1200 WBTC |
0.9987 BTC |
0.9847 BTC |
0.9999 BTC |
0.9958 BTC |
| 2022-07-30 |
1.0117 BTC |
10.3700 WBTC |
0.9801 BTC |
0.9801 BTC |
0.9999 BTC |
0.9937 BTC |
| 2022-07-29 |
1.0100 BTC |
10.1800 WBTC |
0.9896 BTC |
0.9849 BTC |
0.9999 BTC |
0.9941 BTC |
| 2022-07-28 |
1.0100 BTC |
11.8700 WBTC |
0.9971 BTC |
0.9801 BTC |
0.9999 BTC |
0.9861 BTC |
| 2022-07-27 |
0.9942 BTC |
9.8000 WBTC |
0.9901 BTC |
0.9801 BTC |
0.9999 BTC |
0.9957 BTC |
| 2022-07-26 |
0.9958 BTC |
10.3000 WBTC |
0.9908 BTC |
0.9801 BTC |
0.9999 BTC |
0.9951 BTC |
| 2022-07-25 |
1.0283 BTC |
10.0300 WBTC |
0.9821 BTC |
0.9801 BTC |
0.9999 BTC |
0.9802 BTC |
| 2022-07-24 |
1.0300 BTC |
11.0500 WBTC |
0.9864 BTC |
0.9801 BTC |
0.9999 BTC |
0.9801 BTC |
| 2022-07-23 |
1.0392 BTC |
11.3300 WBTC |
0.9970 BTC |
0.9801 BTC |
0.9999 BTC |
0.9801 BTC |