Identifier on Bibox: WBTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.0133 BTC |
9.4000 WBTC |
0.9974 BTC |
0.9923 BTC |
0.9999 BTC |
0.9981 BTC |
| 2022-07-21 |
1.0650 BTC |
10.0900 WBTC |
0.9851 BTC |
0.9801 BTC |
0.9999 BTC |
0.9993 BTC |
| 2022-07-20 |
1.0183 BTC |
11.0200 WBTC |
0.9972 BTC |
0.9807 BTC |
0.9999 BTC |
0.9932 BTC |
| 2022-07-19 |
1.0108 BTC |
11.9300 WBTC |
0.9911 BTC |
0.9801 BTC |
0.9999 BTC |
0.9963 BTC |
| 2022-07-18 |
0.9908 BTC |
11.3600 WBTC |
0.9886 BTC |
0.9801 BTC |
0.9985 BTC |
0.9884 BTC |
| 2022-07-17 |
1.0192 BTC |
11.3300 WBTC |
0.9829 BTC |
0.9801 BTC |
0.9999 BTC |
0.9879 BTC |
| 2022-07-16 |
1.0300 BTC |
12.2800 WBTC |
0.9980 BTC |
0.9801 BTC |
0.9999 BTC |
0.9815 BTC |
| 2022-07-15 |
1.0050 BTC |
10.1200 WBTC |
0.9835 BTC |
0.9801 BTC |
0.9999 BTC |
0.9887 BTC |
| 2022-07-14 |
1.0058 BTC |
10.4500 WBTC |
0.9867 BTC |
0.9801 BTC |
0.9937 BTC |
0.9850 BTC |
| 2022-07-13 |
1.0067 BTC |
10.6000 WBTC |
0.9913 BTC |
0.9801 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-07-12 |
1.0108 BTC |
11.9800 WBTC |
0.9840 BTC |
0.9801 BTC |
0.9999 BTC |
0.9926 BTC |
| 2022-07-11 |
1.0242 BTC |
11.1500 WBTC |
0.9848 BTC |
0.9801 BTC |
0.9999 BTC |
0.9979 BTC |
| 2022-07-10 |
1.0200 BTC |
11.1900 WBTC |
0.9948 BTC |
0.9801 BTC |
0.9999 BTC |
0.9813 BTC |
| 2022-07-09 |
1.0108 BTC |
10.1700 WBTC |
0.9842 BTC |
0.9801 BTC |
0.9999 BTC |
0.9997 BTC |
| 2022-07-08 |
1.0308 BTC |
10.9100 WBTC |
0.9889 BTC |
0.9880 BTC |
0.9999 BTC |
0.9990 BTC |
| 2022-07-07 |
1.0818 BTC |
11.7900 WBTC |
0.9817 BTC |
0.9805 BTC |
0.9999 BTC |
0.9931 BTC |
| 2022-07-06 |
1.0033 BTC |
19.1900 WBTC |
0.9969 BTC |
0.9801 BTC |
0.9999 BTC |
0.9866 BTC |
| 2022-07-05 |
1.0108 BTC |
21.6600 WBTC |
0.9874 BTC |
0.9801 BTC |
0.9999 BTC |
0.9808 BTC |
| 2022-07-04 |
1.0142 BTC |
23.9600 WBTC |
0.9956 BTC |
0.9801 BTC |
0.9999 BTC |
0.9844 BTC |
| 2022-07-03 |
1.0067 BTC |
20.3800 WBTC |
0.9838 BTC |
0.9801 BTC |
0.9999 BTC |
0.9983 BTC |
| 2022-07-02 |
1.0213 BTC |
21.4400 WBTC |
0.9837 BTC |
0.9801 BTC |
0.9999 BTC |
0.9997 BTC |
| 2022-07-01 |
1.0100 BTC |
22.8800 WBTC |
0.9976 BTC |
0.9801 BTC |
0.9999 BTC |
0.9839 BTC |
| 2022-06-30 |
1.0083 BTC |
19.6100 WBTC |
0.9882 BTC |
0.9801 BTC |
0.9999 BTC |
0.9801 BTC |
| 2022-06-29 |
1.0142 BTC |
23.3000 WBTC |
0.9857 BTC |
0.9801 BTC |
0.9999 BTC |
0.9910 BTC |
| 2022-06-28 |
1.0148 BTC |
20.0300 WBTC |
0.9892 BTC |
0.9801 BTC |
0.9999 BTC |
0.9825 BTC |
| 2022-06-27 |
1.0158 BTC |
9.8500 WBTC |
0.9801 BTC |
0.9801 BTC |
0.9999 BTC |
0.9987 BTC |
| 2022-06-26 |
1.0233 BTC |
12.3500 WBTC |
0.9999 BTC |
0.9801 BTC |
0.9999 BTC |
0.9801 BTC |
| 2022-06-25 |
1.0067 BTC |
10.3800 WBTC |
0.9948 BTC |
0.9809 BTC |
0.9999 BTC |
0.9936 BTC |
| 2022-06-24 |
1.0125 BTC |
11.6600 WBTC |
0.9988 BTC |
0.9801 BTC |
0.9999 BTC |
0.9962 BTC |
| 2022-06-23 |
1.0142 BTC |
12.0400 WBTC |
0.9830 BTC |
0.9801 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-06-22 |
1.1525 BTC |
4.6400 WBTC |
0.9900 BTC |
0.9801 BTC |
0.9999 BTC |
0.9889 BTC |
| 2022-06-21 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-06-20 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-06-19 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-06-18 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-06-17 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-06-16 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-06-15 |
1.0755 BTC |
10.2900 WBTC |
0.9879 BTC |
0.9801 BTC |
0.9999 BTC |
0.9829 BTC |
| 2022-06-14 |
1.0075 BTC |
10.1100 WBTC |
0.9870 BTC |
0.9801 BTC |
0.9999 BTC |
0.9909 BTC |
| 2022-06-13 |
1.0042 BTC |
11.9600 WBTC |
0.9820 BTC |
0.9801 BTC |
0.9956 BTC |
0.9878 BTC |
| 2022-06-12 |
0.9983 BTC |
11.6800 WBTC |
0.9811 BTC |
0.9801 BTC |
0.9894 BTC |
0.9832 BTC |
| 2022-06-11 |
1.0117 BTC |
10.9400 WBTC |
0.9821 BTC |
0.9801 BTC |
0.9905 BTC |
0.9822 BTC |
| 2022-06-10 |
0.9933 BTC |
10.9600 WBTC |
0.9847 BTC |
0.9801 BTC |
0.9897 BTC |
0.9836 BTC |
| 2022-06-09 |
0.9925 BTC |
11.6600 WBTC |
0.9830 BTC |
0.9801 BTC |
0.9874 BTC |
0.9829 BTC |
| 2022-06-08 |
1.0000 BTC |
11.4800 WBTC |
0.9930 BTC |
0.9801 BTC |
0.9999 BTC |
0.9817 BTC |
| 2022-06-07 |
1.0108 BTC |
11.1300 WBTC |
0.9821 BTC |
0.9801 BTC |
0.9999 BTC |
0.9862 BTC |
| 2022-06-06 |
0.9892 BTC |
11.1000 WBTC |
0.9801 BTC |
0.9801 BTC |
0.9912 BTC |
0.9881 BTC |
| 2022-06-05 |
1.0183 BTC |
12.3100 WBTC |
0.9895 BTC |
0.9801 BTC |
0.9902 BTC |
0.9808 BTC |
| 2022-06-04 |
1.0100 BTC |
11.6800 WBTC |
0.9837 BTC |
0.9815 BTC |
0.9999 BTC |
0.9890 BTC |
| 2022-06-03 |
1.0067 BTC |
11.3200 WBTC |
0.9814 BTC |
0.9801 BTC |
0.9992 BTC |
0.9842 BTC |