Identifier on Bibox: WBTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
1.0050 BTC |
11.8400 WBTC |
0.9815 BTC |
0.9801 BTC |
0.9999 BTC |
0.9805 BTC |
| 2022-05-02 |
1.0108 BTC |
11.9200 WBTC |
0.9821 BTC |
0.9801 BTC |
0.9999 BTC |
0.9842 BTC |
| 2022-05-01 |
0.9958 BTC |
9.5900 WBTC |
0.9803 BTC |
0.9801 BTC |
0.9923 BTC |
0.9862 BTC |
| 2022-04-30 |
1.0117 BTC |
8.9000 WBTC |
0.9916 BTC |
0.9884 BTC |
0.9984 BTC |
0.9931 BTC |
| 2022-04-29 |
1.0233 BTC |
10.4200 WBTC |
0.9852 BTC |
0.9801 BTC |
0.9990 BTC |
0.9855 BTC |
| 2022-04-28 |
1.0183 BTC |
10.4100 WBTC |
0.9964 BTC |
0.9846 BTC |
0.9999 BTC |
0.9878 BTC |
| 2022-04-27 |
1.0167 BTC |
11.5100 WBTC |
0.9808 BTC |
0.9801 BTC |
0.9988 BTC |
0.9913 BTC |
| 2022-04-26 |
0.9875 BTC |
10.5700 WBTC |
0.9811 BTC |
0.9801 BTC |
0.9878 BTC |
0.9844 BTC |
| 2022-04-25 |
1.0033 BTC |
10.7100 WBTC |
0.9817 BTC |
0.9801 BTC |
0.9884 BTC |
0.9849 BTC |
| 2022-04-24 |
1.0233 BTC |
11.1000 WBTC |
0.9882 BTC |
0.9801 BTC |
0.9999 BTC |
0.9813 BTC |
| 2022-04-23 |
0.9983 BTC |
12.0300 WBTC |
0.9937 BTC |
0.9805 BTC |
0.9999 BTC |
0.9861 BTC |
| 2022-04-22 |
1.0167 BTC |
11.4600 WBTC |
0.9821 BTC |
0.9801 BTC |
0.9916 BTC |
0.9883 BTC |
| 2022-04-21 |
1.0000 BTC |
12.0200 WBTC |
0.9896 BTC |
0.9801 BTC |
0.9953 BTC |
0.9823 BTC |
| 2022-04-20 |
1.0158 BTC |
9.7500 WBTC |
0.9914 BTC |
0.9828 BTC |
0.9986 BTC |
0.9927 BTC |
| 2022-04-19 |
1.0017 BTC |
10.9600 WBTC |
0.9809 BTC |
0.9801 BTC |
0.9945 BTC |
0.9868 BTC |
| 2022-04-18 |
0.9900 BTC |
11.7400 WBTC |
0.9888 BTC |
0.9801 BTC |
0.9999 BTC |
0.9801 BTC |
| 2022-04-17 |
1.0358 BTC |
11.1200 WBTC |
0.9947 BTC |
0.9888 BTC |
0.9999 BTC |
0.9897 BTC |
| 2022-04-16 |
1.0358 BTC |
11.0700 WBTC |
0.9919 BTC |
0.9860 BTC |
0.9999 BTC |
0.9934 BTC |
| 2022-04-15 |
1.0217 BTC |
11.5300 WBTC |
0.9911 BTC |
0.9801 BTC |
0.9951 BTC |
0.9947 BTC |
| 2022-04-14 |
1.0125 BTC |
10.2800 WBTC |
0.9943 BTC |
0.9801 BTC |
0.9977 BTC |
0.9817 BTC |
| 2022-04-13 |
1.0690 BTC |
9.1700 WBTC |
0.9982 BTC |
0.9892 BTC |
0.9999 BTC |
0.9980 BTC |
| 2022-04-12 |
1.0075 BTC |
10.5200 WBTC |
0.9875 BTC |
0.9808 BTC |
0.9999 BTC |
0.9989 BTC |
| 2022-04-11 |
0.9875 BTC |
11.8700 WBTC |
0.9801 BTC |
0.9801 BTC |
0.9924 BTC |
0.9846 BTC |
| 2022-04-10 |
1.0142 BTC |
10.7200 WBTC |
0.9921 BTC |
0.9905 BTC |
0.9999 BTC |
0.9905 BTC |
| 2022-04-09 |
1.0158 BTC |
10.3200 WBTC |
0.9801 BTC |
0.9801 BTC |
0.9999 BTC |
0.9949 BTC |
| 2022-04-08 |
1.0258 BTC |
10.3600 WBTC |
0.9837 BTC |
0.9801 BTC |
0.9956 BTC |
0.9825 BTC |
| 2022-04-07 |
1.0175 BTC |
11.7100 WBTC |
0.9860 BTC |
0.9801 BTC |
0.9958 BTC |
0.9850 BTC |
| 2022-04-06 |
1.0142 BTC |
12.0300 WBTC |
0.9911 BTC |
0.9801 BTC |
0.9914 BTC |
0.9860 BTC |
| 2022-04-05 |
1.0108 BTC |
10.0600 WBTC |
0.9920 BTC |
0.9838 BTC |
0.9956 BTC |
0.9926 BTC |
| 2022-04-04 |
0.9908 BTC |
11.6300 WBTC |
0.9881 BTC |
0.9801 BTC |
0.9942 BTC |
0.9898 BTC |
| 2022-04-03 |
1.0058 BTC |
11.6600 WBTC |
0.9973 BTC |
0.9832 BTC |
0.9999 BTC |
0.9945 BTC |
| 2022-04-02 |
1.0200 BTC |
10.8300 WBTC |
0.9914 BTC |
0.9823 BTC |
0.9992 BTC |
0.9980 BTC |
| 2022-04-01 |
1.0075 BTC |
10.9000 WBTC |
0.9875 BTC |
0.9806 BTC |
0.9999 BTC |
0.9891 BTC |
| 2022-03-31 |
1.0292 BTC |
12.0700 WBTC |
0.9936 BTC |
0.9801 BTC |
0.9991 BTC |
0.9874 BTC |
| 2022-03-30 |
1.0150 BTC |
10.1700 WBTC |
0.9944 BTC |
0.9874 BTC |
0.9999 BTC |
0.9983 BTC |
| 2022-03-29 |
1.0100 BTC |
11.3500 WBTC |
0.9966 BTC |
0.9850 BTC |
0.9990 BTC |
0.9948 BTC |
| 2022-03-28 |
1.0058 BTC |
9.5100 WBTC |
0.9863 BTC |
0.9834 BTC |
0.9999 BTC |
0.9998 BTC |
| 2022-03-27 |
1.0100 BTC |
10.9200 WBTC |
0.9990 BTC |
0.9849 BTC |
0.9999 BTC |
0.9883 BTC |
| 2022-03-26 |
1.0025 BTC |
9.7000 WBTC |
0.9966 BTC |
0.9944 BTC |
0.9999 BTC |
0.9985 BTC |
| 2022-03-25 |
1.0108 BTC |
11.6200 WBTC |
0.9963 BTC |
0.9844 BTC |
0.9999 BTC |
0.9915 BTC |
| 2022-03-24 |
1.0392 BTC |
11.2900 WBTC |
0.9999 BTC |
0.9909 BTC |
0.9999 BTC |
0.9919 BTC |
| 2022-03-23 |
1.0083 BTC |
10.9800 WBTC |
0.9879 BTC |
0.9801 BTC |
0.9984 BTC |
0.9902 BTC |
| 2022-03-22 |
1.0727 BTC |
11.0200 WBTC |
0.9830 BTC |
0.9801 BTC |
0.9944 BTC |
0.9873 BTC |
| 2022-03-21 |
1.0042 BTC |
11.6000 WBTC |
0.9951 BTC |
0.9801 BTC |
0.9999 BTC |
0.9853 BTC |
| 2022-03-20 |
1.0033 BTC |
10.3600 WBTC |
0.9947 BTC |
0.9847 BTC |
0.9999 BTC |
0.9980 BTC |
| 2022-03-19 |
1.0150 BTC |
12.0200 WBTC |
0.9888 BTC |
0.9852 BTC |
0.9999 BTC |
0.9975 BTC |
| 2022-03-18 |
1.0125 BTC |
10.5100 WBTC |
0.9955 BTC |
0.9801 BTC |
0.9999 BTC |
0.9956 BTC |
| 2022-03-17 |
1.0208 BTC |
11.3100 WBTC |
0.9976 BTC |
0.9846 BTC |
0.9999 BTC |
0.9972 BTC |
| 2022-03-16 |
1.0250 BTC |
10.6400 WBTC |
0.9801 BTC |
0.9801 BTC |
0.9963 BTC |
0.9949 BTC |
| 2022-03-15 |
1.0000 BTC |
10.2200 WBTC |
0.9916 BTC |
0.9801 BTC |
0.9959 BTC |
0.9857 BTC |