Identifier on Bibox: WBTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
1.0333 BTC |
11.8200 WBTC |
0.9895 BTC |
0.9801 BTC |
0.9900 BTC |
0.9838 BTC |
| 2022-06-01 |
1.0017 BTC |
11.2000 WBTC |
0.9887 BTC |
0.9801 BTC |
0.9968 BTC |
0.9933 BTC |
| 2022-05-31 |
1.0050 BTC |
11.4400 WBTC |
0.9805 BTC |
0.9801 BTC |
0.9893 BTC |
0.9863 BTC |
| 2022-05-30 |
0.9975 BTC |
11.6100 WBTC |
0.9841 BTC |
0.9801 BTC |
0.9893 BTC |
0.9806 BTC |
| 2022-05-29 |
0.9967 BTC |
11.6400 WBTC |
0.9887 BTC |
0.9801 BTC |
0.9920 BTC |
0.9812 BTC |
| 2022-05-28 |
1.0192 BTC |
12.0100 WBTC |
0.9943 BTC |
0.9801 BTC |
0.9972 BTC |
0.9927 BTC |
| 2022-05-27 |
1.0058 BTC |
11.3800 WBTC |
0.9929 BTC |
0.9801 BTC |
0.9999 BTC |
0.9960 BTC |
| 2022-05-26 |
1.0350 BTC |
12.2600 WBTC |
0.9910 BTC |
0.9823 BTC |
0.9999 BTC |
0.9939 BTC |
| 2022-05-25 |
1.0017 BTC |
10.9800 WBTC |
0.9820 BTC |
0.9801 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-05-24 |
1.0727 BTC |
11.4600 WBTC |
0.9837 BTC |
0.9801 BTC |
0.9895 BTC |
0.9808 BTC |
| 2022-05-23 |
1.0050 BTC |
10.5600 WBTC |
0.9801 BTC |
0.9801 BTC |
0.9945 BTC |
0.9843 BTC |
| 2022-05-22 |
1.0545 BTC |
11.4400 WBTC |
0.9841 BTC |
0.9801 BTC |
0.9852 BTC |
0.9844 BTC |
| 2022-05-21 |
1.0067 BTC |
10.9000 WBTC |
0.9894 BTC |
0.9801 BTC |
0.9914 BTC |
0.9803 BTC |
| 2022-05-20 |
1.0158 BTC |
11.6100 WBTC |
0.9872 BTC |
0.9801 BTC |
0.9903 BTC |
0.9858 BTC |
| 2022-05-19 |
1.0075 BTC |
10.7900 WBTC |
0.9822 BTC |
0.9801 BTC |
0.9986 BTC |
0.9957 BTC |
| 2022-05-18 |
1.0025 BTC |
10.6400 WBTC |
0.9801 BTC |
0.9801 BTC |
0.9911 BTC |
0.9804 BTC |
| 2022-05-17 |
1.0108 BTC |
9.6600 WBTC |
0.9844 BTC |
0.9801 BTC |
0.9999 BTC |
0.9856 BTC |
| 2022-05-16 |
1.0158 BTC |
11.9100 WBTC |
0.9814 BTC |
0.9801 BTC |
0.9999 BTC |
0.9864 BTC |
| 2022-05-15 |
0.9942 BTC |
11.7900 WBTC |
0.9949 BTC |
0.9801 BTC |
0.9969 BTC |
0.9841 BTC |
| 2022-05-14 |
0.9933 BTC |
10.9600 WBTC |
0.9933 BTC |
0.9801 BTC |
0.9999 BTC |
0.9916 BTC |
| 2022-05-13 |
1.0042 BTC |
10.7200 WBTC |
0.9878 BTC |
0.9801 BTC |
0.9999 BTC |
0.9865 BTC |
| 2022-05-12 |
1.0175 BTC |
10.7200 WBTC |
0.9999 BTC |
0.9801 BTC |
0.9999 BTC |
0.9817 BTC |
| 2022-05-11 |
1.0150 BTC |
10.8600 WBTC |
0.9843 BTC |
0.9801 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-05-10 |
1.0125 BTC |
12.1700 WBTC |
0.9975 BTC |
0.9801 BTC |
0.9999 BTC |
0.9904 BTC |
| 2022-05-09 |
1.0042 BTC |
10.2400 WBTC |
0.9938 BTC |
0.9801 BTC |
0.9954 BTC |
0.9801 BTC |
| 2022-05-08 |
1.0042 BTC |
10.8400 WBTC |
0.9801 BTC |
0.9801 BTC |
0.9968 BTC |
0.9939 BTC |
| 2022-05-07 |
0.9942 BTC |
10.2300 WBTC |
0.9801 BTC |
0.9801 BTC |
0.9899 BTC |
0.9810 BTC |
| 2022-05-06 |
1.0158 BTC |
10.4100 WBTC |
0.9801 BTC |
0.9801 BTC |
0.9940 BTC |
0.9844 BTC |
| 2022-05-05 |
1.0117 BTC |
10.7700 WBTC |
0.9816 BTC |
0.9801 BTC |
0.9886 BTC |
0.9832 BTC |
| 2022-05-04 |
0.9942 BTC |
10.0100 WBTC |
0.9803 BTC |
0.9801 BTC |
0.9929 BTC |
0.9851 BTC |
| 2022-05-03 |
1.0050 BTC |
11.8400 WBTC |
0.9815 BTC |
0.9801 BTC |
0.9999 BTC |
0.9805 BTC |
| 2022-05-02 |
1.0108 BTC |
11.9200 WBTC |
0.9821 BTC |
0.9801 BTC |
0.9999 BTC |
0.9842 BTC |
| 2022-05-01 |
0.9958 BTC |
9.5900 WBTC |
0.9803 BTC |
0.9801 BTC |
0.9923 BTC |
0.9862 BTC |
| 2022-04-30 |
1.0117 BTC |
8.9000 WBTC |
0.9916 BTC |
0.9884 BTC |
0.9984 BTC |
0.9931 BTC |
| 2022-04-29 |
1.0233 BTC |
10.4200 WBTC |
0.9852 BTC |
0.9801 BTC |
0.9990 BTC |
0.9855 BTC |
| 2022-04-28 |
1.0183 BTC |
10.4100 WBTC |
0.9964 BTC |
0.9846 BTC |
0.9999 BTC |
0.9878 BTC |
| 2022-04-27 |
1.0167 BTC |
11.5100 WBTC |
0.9808 BTC |
0.9801 BTC |
0.9988 BTC |
0.9913 BTC |
| 2022-04-26 |
0.9875 BTC |
10.5700 WBTC |
0.9811 BTC |
0.9801 BTC |
0.9878 BTC |
0.9844 BTC |
| 2022-04-25 |
1.0033 BTC |
10.7100 WBTC |
0.9817 BTC |
0.9801 BTC |
0.9884 BTC |
0.9849 BTC |
| 2022-04-24 |
1.0233 BTC |
11.1000 WBTC |
0.9882 BTC |
0.9801 BTC |
0.9999 BTC |
0.9813 BTC |
| 2022-04-23 |
0.9983 BTC |
12.0300 WBTC |
0.9937 BTC |
0.9805 BTC |
0.9999 BTC |
0.9861 BTC |
| 2022-04-22 |
1.0167 BTC |
11.4600 WBTC |
0.9821 BTC |
0.9801 BTC |
0.9916 BTC |
0.9883 BTC |
| 2022-04-21 |
1.0000 BTC |
12.0200 WBTC |
0.9896 BTC |
0.9801 BTC |
0.9953 BTC |
0.9823 BTC |
| 2022-04-20 |
1.0158 BTC |
9.7500 WBTC |
0.9914 BTC |
0.9828 BTC |
0.9986 BTC |
0.9927 BTC |
| 2022-04-19 |
1.0017 BTC |
10.9600 WBTC |
0.9809 BTC |
0.9801 BTC |
0.9945 BTC |
0.9868 BTC |
| 2022-04-18 |
0.9900 BTC |
11.7400 WBTC |
0.9888 BTC |
0.9801 BTC |
0.9999 BTC |
0.9801 BTC |
| 2022-04-17 |
1.0358 BTC |
11.1200 WBTC |
0.9947 BTC |
0.9888 BTC |
0.9999 BTC |
0.9897 BTC |
| 2022-04-16 |
1.0358 BTC |
11.0700 WBTC |
0.9919 BTC |
0.9860 BTC |
0.9999 BTC |
0.9934 BTC |
| 2022-04-15 |
1.0217 BTC |
11.5300 WBTC |
0.9911 BTC |
0.9801 BTC |
0.9951 BTC |
0.9947 BTC |
| 2022-04-14 |
1.0125 BTC |
10.2800 WBTC |
0.9943 BTC |
0.9801 BTC |
0.9977 BTC |
0.9817 BTC |