Crypto exchange Bibox

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Bibox: WBTC_BTC
Date Price Volume Open Low High Close
2022-04-13 1.0690 BTC 9.1700 WBTC 0.9982 BTC 0.9892 BTC 0.9999 BTC 0.9980 BTC
2022-04-12 1.0075 BTC 10.5200 WBTC 0.9875 BTC 0.9808 BTC 0.9999 BTC 0.9989 BTC
2022-04-11 0.9875 BTC 11.8700 WBTC 0.9801 BTC 0.9801 BTC 0.9924 BTC 0.9846 BTC
2022-04-10 1.0142 BTC 10.7200 WBTC 0.9921 BTC 0.9905 BTC 0.9999 BTC 0.9905 BTC
2022-04-09 1.0158 BTC 10.3200 WBTC 0.9801 BTC 0.9801 BTC 0.9999 BTC 0.9949 BTC
2022-04-08 1.0258 BTC 10.3600 WBTC 0.9837 BTC 0.9801 BTC 0.9956 BTC 0.9825 BTC
2022-04-07 1.0175 BTC 11.7100 WBTC 0.9860 BTC 0.9801 BTC 0.9958 BTC 0.9850 BTC
2022-04-06 1.0142 BTC 12.0300 WBTC 0.9911 BTC 0.9801 BTC 0.9914 BTC 0.9860 BTC
2022-04-05 1.0108 BTC 10.0600 WBTC 0.9920 BTC 0.9838 BTC 0.9956 BTC 0.9926 BTC
2022-04-04 0.9908 BTC 11.6300 WBTC 0.9881 BTC 0.9801 BTC 0.9942 BTC 0.9898 BTC
2022-04-03 1.0058 BTC 11.6600 WBTC 0.9973 BTC 0.9832 BTC 0.9999 BTC 0.9945 BTC
2022-04-02 1.0200 BTC 10.8300 WBTC 0.9914 BTC 0.9823 BTC 0.9992 BTC 0.9980 BTC
2022-04-01 1.0075 BTC 10.9000 WBTC 0.9875 BTC 0.9806 BTC 0.9999 BTC 0.9891 BTC
2022-03-31 1.0292 BTC 12.0700 WBTC 0.9936 BTC 0.9801 BTC 0.9991 BTC 0.9874 BTC
2022-03-30 1.0150 BTC 10.1700 WBTC 0.9944 BTC 0.9874 BTC 0.9999 BTC 0.9983 BTC
2022-03-29 1.0100 BTC 11.3500 WBTC 0.9966 BTC 0.9850 BTC 0.9990 BTC 0.9948 BTC
2022-03-28 1.0058 BTC 9.5100 WBTC 0.9863 BTC 0.9834 BTC 0.9999 BTC 0.9998 BTC
2022-03-27 1.0100 BTC 10.9200 WBTC 0.9990 BTC 0.9849 BTC 0.9999 BTC 0.9883 BTC
2022-03-26 1.0025 BTC 9.7000 WBTC 0.9966 BTC 0.9944 BTC 0.9999 BTC 0.9985 BTC
2022-03-25 1.0108 BTC 11.6200 WBTC 0.9963 BTC 0.9844 BTC 0.9999 BTC 0.9915 BTC
2022-03-24 1.0392 BTC 11.2900 WBTC 0.9999 BTC 0.9909 BTC 0.9999 BTC 0.9919 BTC
2022-03-23 1.0083 BTC 10.9800 WBTC 0.9879 BTC 0.9801 BTC 0.9984 BTC 0.9902 BTC
2022-03-22 1.0727 BTC 11.0200 WBTC 0.9830 BTC 0.9801 BTC 0.9944 BTC 0.9873 BTC
2022-03-21 1.0042 BTC 11.6000 WBTC 0.9951 BTC 0.9801 BTC 0.9999 BTC 0.9853 BTC
2022-03-20 1.0033 BTC 10.3600 WBTC 0.9947 BTC 0.9847 BTC 0.9999 BTC 0.9980 BTC
2022-03-19 1.0150 BTC 12.0200 WBTC 0.9888 BTC 0.9852 BTC 0.9999 BTC 0.9975 BTC
2022-03-18 1.0125 BTC 10.5100 WBTC 0.9955 BTC 0.9801 BTC 0.9999 BTC 0.9956 BTC
2022-03-17 1.0208 BTC 11.3100 WBTC 0.9976 BTC 0.9846 BTC 0.9999 BTC 0.9972 BTC
2022-03-16 1.0250 BTC 10.6400 WBTC 0.9801 BTC 0.9801 BTC 0.9963 BTC 0.9949 BTC
2022-03-15 1.0000 BTC 10.2200 WBTC 0.9916 BTC 0.9801 BTC 0.9959 BTC 0.9857 BTC
2022-03-14 1.0183 BTC 12.0500 WBTC 0.9863 BTC 0.9801 BTC 0.9999 BTC 0.9865 BTC
2022-03-13 1.0150 BTC 10.7500 WBTC 0.9848 BTC 0.9801 BTC 0.9854 BTC 0.9819 BTC
2022-03-12 0.9942 BTC 11.5600 WBTC 0.9853 BTC 0.9819 BTC 0.9998 BTC 0.9911 BTC
2022-03-11 1.0150 BTC 10.4400 WBTC 0.9894 BTC 0.9801 BTC 0.9999 BTC 0.9871 BTC
2022-03-10 1.0125 BTC 11.3900 WBTC 0.9952 BTC 0.9801 BTC 0.9999 BTC 0.9993 BTC
2022-03-09 1.0258 BTC 11.9600 WBTC 0.9840 BTC 0.9840 BTC 0.9999 BTC 0.9937 BTC
2022-03-08 1.0075 BTC 10.4200 WBTC 0.9941 BTC 0.9801 BTC 0.9941 BTC 0.9814 BTC
2022-03-07 1.0067 BTC 9.9800 WBTC 0.9918 BTC 0.9850 BTC 0.9999 BTC 0.9940 BTC
2022-03-06 1.0175 BTC 11.2100 WBTC 0.9958 BTC 0.9833 BTC 0.9999 BTC 0.9876 BTC
2022-03-05 1.0333 BTC 11.1100 WBTC 0.9944 BTC 0.9862 BTC 0.9999 BTC 0.9980 BTC
2022-03-04 1.0058 BTC 11.7400 WBTC 0.9874 BTC 0.9801 BTC 0.9985 BTC 0.9914 BTC
2022-03-03 1.0150 BTC 11.8600 WBTC 0.9822 BTC 0.9801 BTC 0.9999 BTC 0.9883 BTC
2022-03-02 1.0142 BTC 11.1800 WBTC 0.9851 BTC 0.9801 BTC 0.9924 BTC 0.9895 BTC
2022-03-01 1.0175 BTC 12.0300 WBTC 0.9820 BTC 0.9801 BTC 0.9999 BTC 0.9837 BTC
2022-02-28 1.0192 BTC 11.1800 WBTC 0.9962 BTC 0.9820 BTC 0.9987 BTC 0.9860 BTC
2022-02-27 1.0292 BTC 11.3400 WBTC 0.9919 BTC 0.9801 BTC 0.9999 BTC 0.9857 BTC
2022-02-26 1.0092 BTC 9.7900 WBTC 0.9961 BTC 0.9801 BTC 0.9993 BTC 0.9856 BTC
2022-02-25 1.0175 BTC 11.5800 WBTC 0.9891 BTC 0.9801 BTC 0.9956 BTC 0.9867 BTC
2022-02-24 0.9917 BTC 10.5300 WBTC 0.9873 BTC 0.9801 BTC 0.9910 BTC 0.9842 BTC
2022-02-23 1.0142 BTC 11.6400 WBTC 0.9872 BTC 0.9837 BTC 0.9997 BTC 0.9964 BTC