Identifier on Bibox: WBTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.0292 BTC |
12.0700 WBTC |
0.9936 BTC |
0.9801 BTC |
0.9991 BTC |
0.9874 BTC |
| 2022-03-30 |
1.0150 BTC |
10.1700 WBTC |
0.9944 BTC |
0.9874 BTC |
0.9999 BTC |
0.9983 BTC |
| 2022-03-29 |
1.0100 BTC |
11.3500 WBTC |
0.9966 BTC |
0.9850 BTC |
0.9990 BTC |
0.9948 BTC |
| 2022-03-28 |
1.0058 BTC |
9.5100 WBTC |
0.9863 BTC |
0.9834 BTC |
0.9999 BTC |
0.9998 BTC |
| 2022-03-27 |
1.0100 BTC |
10.9200 WBTC |
0.9990 BTC |
0.9849 BTC |
0.9999 BTC |
0.9883 BTC |
| 2022-03-26 |
1.0025 BTC |
9.7000 WBTC |
0.9966 BTC |
0.9944 BTC |
0.9999 BTC |
0.9985 BTC |
| 2022-03-25 |
1.0108 BTC |
11.6200 WBTC |
0.9963 BTC |
0.9844 BTC |
0.9999 BTC |
0.9915 BTC |
| 2022-03-24 |
1.0392 BTC |
11.2900 WBTC |
0.9999 BTC |
0.9909 BTC |
0.9999 BTC |
0.9919 BTC |
| 2022-03-23 |
1.0083 BTC |
10.9800 WBTC |
0.9879 BTC |
0.9801 BTC |
0.9984 BTC |
0.9902 BTC |
| 2022-03-22 |
1.0727 BTC |
11.0200 WBTC |
0.9830 BTC |
0.9801 BTC |
0.9944 BTC |
0.9873 BTC |
| 2022-03-21 |
1.0042 BTC |
11.6000 WBTC |
0.9951 BTC |
0.9801 BTC |
0.9999 BTC |
0.9853 BTC |
| 2022-03-20 |
1.0033 BTC |
10.3600 WBTC |
0.9947 BTC |
0.9847 BTC |
0.9999 BTC |
0.9980 BTC |
| 2022-03-19 |
1.0150 BTC |
12.0200 WBTC |
0.9888 BTC |
0.9852 BTC |
0.9999 BTC |
0.9975 BTC |
| 2022-03-18 |
1.0125 BTC |
10.5100 WBTC |
0.9955 BTC |
0.9801 BTC |
0.9999 BTC |
0.9956 BTC |
| 2022-03-17 |
1.0208 BTC |
11.3100 WBTC |
0.9976 BTC |
0.9846 BTC |
0.9999 BTC |
0.9972 BTC |
| 2022-03-16 |
1.0250 BTC |
10.6400 WBTC |
0.9801 BTC |
0.9801 BTC |
0.9963 BTC |
0.9949 BTC |
| 2022-03-15 |
1.0000 BTC |
10.2200 WBTC |
0.9916 BTC |
0.9801 BTC |
0.9959 BTC |
0.9857 BTC |
| 2022-03-14 |
1.0183 BTC |
12.0500 WBTC |
0.9863 BTC |
0.9801 BTC |
0.9999 BTC |
0.9865 BTC |
| 2022-03-13 |
1.0150 BTC |
10.7500 WBTC |
0.9848 BTC |
0.9801 BTC |
0.9854 BTC |
0.9819 BTC |
| 2022-03-12 |
0.9942 BTC |
11.5600 WBTC |
0.9853 BTC |
0.9819 BTC |
0.9998 BTC |
0.9911 BTC |
| 2022-03-11 |
1.0150 BTC |
10.4400 WBTC |
0.9894 BTC |
0.9801 BTC |
0.9999 BTC |
0.9871 BTC |
| 2022-03-10 |
1.0125 BTC |
11.3900 WBTC |
0.9952 BTC |
0.9801 BTC |
0.9999 BTC |
0.9993 BTC |
| 2022-03-09 |
1.0258 BTC |
11.9600 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9999 BTC |
0.9937 BTC |
| 2022-03-08 |
1.0075 BTC |
10.4200 WBTC |
0.9941 BTC |
0.9801 BTC |
0.9941 BTC |
0.9814 BTC |
| 2022-03-07 |
1.0067 BTC |
9.9800 WBTC |
0.9918 BTC |
0.9850 BTC |
0.9999 BTC |
0.9940 BTC |
| 2022-03-06 |
1.0175 BTC |
11.2100 WBTC |
0.9958 BTC |
0.9833 BTC |
0.9999 BTC |
0.9876 BTC |
| 2022-03-05 |
1.0333 BTC |
11.1100 WBTC |
0.9944 BTC |
0.9862 BTC |
0.9999 BTC |
0.9980 BTC |
| 2022-03-04 |
1.0058 BTC |
11.7400 WBTC |
0.9874 BTC |
0.9801 BTC |
0.9985 BTC |
0.9914 BTC |
| 2022-03-03 |
1.0150 BTC |
11.8600 WBTC |
0.9822 BTC |
0.9801 BTC |
0.9999 BTC |
0.9883 BTC |
| 2022-03-02 |
1.0142 BTC |
11.1800 WBTC |
0.9851 BTC |
0.9801 BTC |
0.9924 BTC |
0.9895 BTC |
| 2022-03-01 |
1.0175 BTC |
12.0300 WBTC |
0.9820 BTC |
0.9801 BTC |
0.9999 BTC |
0.9837 BTC |
| 2022-02-28 |
1.0192 BTC |
11.1800 WBTC |
0.9962 BTC |
0.9820 BTC |
0.9987 BTC |
0.9860 BTC |
| 2022-02-27 |
1.0292 BTC |
11.3400 WBTC |
0.9919 BTC |
0.9801 BTC |
0.9999 BTC |
0.9857 BTC |
| 2022-02-26 |
1.0092 BTC |
9.7900 WBTC |
0.9961 BTC |
0.9801 BTC |
0.9993 BTC |
0.9856 BTC |
| 2022-02-25 |
1.0175 BTC |
11.5800 WBTC |
0.9891 BTC |
0.9801 BTC |
0.9956 BTC |
0.9867 BTC |
| 2022-02-24 |
0.9917 BTC |
10.5300 WBTC |
0.9873 BTC |
0.9801 BTC |
0.9910 BTC |
0.9842 BTC |
| 2022-02-23 |
1.0142 BTC |
11.6400 WBTC |
0.9872 BTC |
0.9837 BTC |
0.9997 BTC |
0.9964 BTC |
| 2022-02-22 |
1.0555 BTC |
9.6500 WBTC |
0.9819 BTC |
0.9801 BTC |
0.9888 BTC |
0.9888 BTC |
| 2022-02-21 |
1.0075 BTC |
10.3500 WBTC |
0.9936 BTC |
0.9801 BTC |
0.9999 BTC |
0.9818 BTC |
| 2022-02-20 |
1.0050 BTC |
11.6700 WBTC |
0.9941 BTC |
0.9842 BTC |
0.9993 BTC |
0.9993 BTC |
| 2022-02-19 |
1.0383 BTC |
11.5300 WBTC |
0.9934 BTC |
0.9840 BTC |
0.9984 BTC |
0.9906 BTC |
| 2022-02-18 |
1.0033 BTC |
10.0000 WBTC |
0.9858 BTC |
0.9853 BTC |
0.9999 BTC |
0.9988 BTC |
| 2022-02-17 |
0.9942 BTC |
10.1900 WBTC |
0.9826 BTC |
0.9801 BTC |
0.9898 BTC |
0.9887 BTC |
| 2022-02-16 |
1.0083 BTC |
10.9300 WBTC |
0.9845 BTC |
0.9801 BTC |
0.9914 BTC |
0.9896 BTC |
| 2022-02-15 |
0.9917 BTC |
11.5100 WBTC |
0.9816 BTC |
0.9801 BTC |
0.9896 BTC |
0.9888 BTC |
| 2022-02-14 |
0.9917 BTC |
11.9800 WBTC |
0.9810 BTC |
0.9801 BTC |
0.9909 BTC |
0.9820 BTC |
| 2022-02-13 |
1.0183 BTC |
11.0600 WBTC |
0.9852 BTC |
0.9801 BTC |
0.9864 BTC |
0.9836 BTC |
| 2022-02-12 |
1.0083 BTC |
11.9200 WBTC |
0.9889 BTC |
0.9816 BTC |
0.9923 BTC |
0.9847 BTC |
| 2022-02-11 |
1.0200 BTC |
10.4500 WBTC |
0.9897 BTC |
0.9801 BTC |
0.9999 BTC |
0.9910 BTC |
| 2022-02-10 |
1.0133 BTC |
11.6900 WBTC |
0.9846 BTC |
0.9801 BTC |
0.9959 BTC |
0.9907 BTC |