Identifier on Bibox: WBTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
1.0283 BTC |
11.5100 WBTC |
0.9972 BTC |
0.9938 BTC |
1.0100 BTC |
1.0078 BTC |
| 2021-12-19 |
1.0283 BTC |
11.9800 WBTC |
1.0056 BTC |
0.9926 BTC |
1.0100 BTC |
0.9979 BTC |
| 2021-12-18 |
1.0075 BTC |
9.7700 WBTC |
1.0011 BTC |
0.9911 BTC |
1.0066 BTC |
1.0025 BTC |
| 2021-12-17 |
1.0275 BTC |
11.7600 WBTC |
1.0013 BTC |
0.9924 BTC |
1.0100 BTC |
1.0042 BTC |
| 2021-12-16 |
1.0125 BTC |
10.7700 WBTC |
0.9934 BTC |
0.9919 BTC |
1.0100 BTC |
1.0017 BTC |
| 2021-12-15 |
1.0267 BTC |
9.4800 WBTC |
0.9901 BTC |
0.9900 BTC |
1.0032 BTC |
0.9955 BTC |
| 2021-12-14 |
1.0192 BTC |
10.4400 WBTC |
0.9911 BTC |
0.9900 BTC |
1.0100 BTC |
0.9969 BTC |
| 2021-12-13 |
1.0142 BTC |
11.6600 WBTC |
1.0022 BTC |
0.9900 BTC |
1.0100 BTC |
0.9903 BTC |
| 2021-12-12 |
1.0242 BTC |
10.8000 WBTC |
0.9916 BTC |
0.9900 BTC |
1.0037 BTC |
0.9956 BTC |
| 2021-12-11 |
1.0417 BTC |
12.4100 WBTC |
1.0026 BTC |
0.9906 BTC |
1.0100 BTC |
0.9906 BTC |
| 2021-12-10 |
1.0850 BTC |
6.4400 WBTC |
0.7004 BTC |
0.7004 BTC |
1.1000 BTC |
1.0073 BTC |