Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0335 USDT |
162,606.4600 |
0.0340 USDT |
0.0336 USDT |
0.0340 USDT |
0.0336 USDT |
| 2025-01-07 |
0.0340 USDT |
736,282.1500 |
0.0340 USDT |
0.0319 USDT |
0.0346 USDT |
0.0319 USDT |
| 2025-01-06 |
0.0349 USDT |
539,841.5300 |
0.0351 USDT |
0.0341 USDT |
0.0360 USDT |
0.0350 USDT |
| 2025-01-05 |
0.0340 USDT |
844,748.9600 |
0.0340 USDT |
0.0335 USDT |
0.0346 USDT |
0.0341 USDT |
| 2025-01-04 |
0.0336 USDT |
719,949.8300 |
0.0334 USDT |
0.0330 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-01-03 |
0.0332 USDT |
588,032.9000 |
0.0328 USDT |
0.0323 USDT |
0.0352 USDT |
0.0338 USDT |
| 2025-01-02 |
0.0331 USDT |
498,831.2200 |
0.0334 USDT |
0.0310 USDT |
0.0340 USDT |
0.0321 USDT |
| 2025-01-01 |
0.0365 USDT |
650,347.7400 |
0.0366 USDT |
0.0323 USDT |
0.0371 USDT |
0.0325 USDT |
| 2024-12-31 |
0.0286 USDT |
630,920.7400 |
0.0274 USDT |
0.0271 USDT |
0.0346 USDT |
0.0343 USDT |
| 2024-12-30 |
0.0276 USDT |
547,818.4000 |
0.0278 USDT |
0.0268 USDT |
0.0280 USDT |
0.0272 USDT |
| 2024-12-29 |
0.0279 USDT |
1,012,788.0800 |
0.0279 USDT |
0.0275 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-12-28 |
0.0272 USDT |
730,916.9000 |
0.0271 USDT |
0.0268 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-12-27 |
0.0269 USDT |
699,232.0000 |
0.0270 USDT |
0.0265 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-12-26 |
0.0271 USDT |
841,545.0900 |
0.0274 USDT |
0.0266 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-12-25 |
0.0270 USDT |
860,935.0300 |
0.0270 USDT |
0.0267 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-12-24 |
0.0260 USDT |
718,144.0300 |
0.0261 USDT |
0.0255 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-12-23 |
0.0251 USDT |
900,288.8400 |
0.0249 USDT |
0.0248 USDT |
0.0258 USDT |
0.0253 USDT |
| 2024-12-22 |
0.0259 USDT |
747,619.8000 |
0.0250 USDT |
0.0250 USDT |
0.0309 USDT |
0.0253 USDT |
| 2024-12-21 |
0.0247 USDT |
802,829.6500 |
0.0248 USDT |
0.0243 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-12-20 |
0.0243 USDT |
781,105.0800 |
0.0245 USDT |
0.0224 USDT |
0.0250 USDT |
0.0239 USDT |
| 2024-12-19 |
0.0258 USDT |
725,891.0300 |
0.0276 USDT |
0.0243 USDT |
0.0278 USDT |
0.0249 USDT |
| 2024-12-18 |
0.0281 USDT |
628,071.6200 |
0.0281 USDT |
0.0274 USDT |
0.0290 USDT |
0.0278 USDT |
| 2024-12-17 |
0.0303 USDT |
591,842.2500 |
0.0306 USDT |
0.0281 USDT |
0.0314 USDT |
0.0284 USDT |
| 2024-12-16 |
0.0311 USDT |
625,329.3200 |
0.0321 USDT |
0.0297 USDT |
0.0322 USDT |
0.0305 USDT |
| 2024-12-15 |
0.0318 USDT |
1,075,403.8700 |
0.0330 USDT |
0.0296 USDT |
0.0332 USDT |
0.0320 USDT |
| 2024-12-14 |
0.0336 USDT |
1,351,273.1500 |
0.0335 USDT |
0.0329 USDT |
0.0342 USDT |
0.0338 USDT |
| 2024-12-13 |
0.0336 USDT |
1,042,912.2600 |
0.0338 USDT |
0.0327 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-12-12 |
0.0343 USDT |
1,294,749.7900 |
0.0339 USDT |
0.0335 USDT |
0.0353 USDT |
0.0344 USDT |
| 2024-12-11 |
0.0321 USDT |
1,562,245.6300 |
0.0319 USDT |
0.0306 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-12-10 |
0.0298 USDT |
1,403,240.6800 |
0.0286 USDT |
0.0280 USDT |
0.0327 USDT |
0.0316 USDT |
| 2024-12-09 |
0.0319 USDT |
1,056,629.9500 |
0.0328 USDT |
0.0300 USDT |
0.0341 USDT |
0.0305 USDT |
| 2024-12-08 |
0.0335 USDT |
1,541,315.4000 |
0.0344 USDT |
0.0319 USDT |
0.0354 USDT |
0.0320 USDT |
| 2024-12-07 |
0.0359 USDT |
653,357.3100 |
0.0361 USDT |
0.0338 USDT |
0.0367 USDT |
0.0348 USDT |
| 2024-12-06 |
0.0365 USDT |
1,275,715.7700 |
0.0382 USDT |
0.0341 USDT |
0.0387 USDT |
0.0365 USDT |
| 2024-12-05 |
0.0394 USDT |
868,934.2500 |
0.0411 USDT |
0.0391 USDT |
0.0434 USDT |
0.0401 USDT |
| 2024-12-04 |
0.0354 USDT |
930,663.0300 |
0.0344 USDT |
0.0344 USDT |
0.0392 USDT |
0.0380 USDT |
| 2024-12-03 |
0.0355 USDT |
1,081,912.4400 |
0.0370 USDT |
0.0337 USDT |
0.0376 USDT |
0.0343 USDT |
| 2024-12-02 |
0.0337 USDT |
1,238,038.6000 |
0.0340 USDT |
0.0327 USDT |
0.0386 USDT |
0.0329 USDT |
| 2024-12-01 |
0.0317 USDT |
1,043,075.8200 |
0.0319 USDT |
0.0306 USDT |
0.0330 USDT |
0.0313 USDT |
| 2024-11-30 |
0.0337 USDT |
1,396,630.9400 |
0.0337 USDT |
0.0318 USDT |
0.0358 USDT |
0.0322 USDT |
| 2024-11-29 |
0.0295 USDT |
1,449,863.6100 |
0.0283 USDT |
0.0280 USDT |
0.0338 USDT |
0.0332 USDT |
| 2024-11-28 |
0.0258 USDT |
1,377,338.1300 |
0.0245 USDT |
0.0243 USDT |
0.0287 USDT |
0.0281 USDT |
| 2024-11-27 |
0.0239 USDT |
968,213.8000 |
0.0243 USDT |
0.0232 USDT |
0.0245 USDT |
0.0237 USDT |
| 2024-11-26 |
0.0245 USDT |
1,185,137.9000 |
0.0248 USDT |
0.0239 USDT |
0.0258 USDT |
0.0241 USDT |
| 2024-11-25 |
0.0245 USDT |
577,556.0300 |
0.0245 USDT |
0.0239 USDT |
0.0247 USDT |
0.0243 USDT |
| 2024-11-24 |
0.0242 USDT |
1,281,125.8200 |
0.0239 USDT |
0.0236 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-11-23 |
0.0235 USDT |
1,410,543.8800 |
0.0233 USDT |
0.0231 USDT |
0.0241 USDT |
0.0235 USDT |
| 2024-11-22 |
0.0238 USDT |
997,533.9500 |
0.0243 USDT |
0.0233 USDT |
0.0245 USDT |
0.0234 USDT |
| 2024-11-21 |
0.0230 USDT |
2,721,121.6500 |
0.0224 USDT |
0.0223 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-11-20 |
0.0230 USDT |
1,185,251.5400 |
0.0225 USDT |
0.0224 USDT |
0.0235 USDT |
0.0230 USDT |