Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0354 USDT |
930,663.0300 |
0.0344 USDT |
0.0344 USDT |
0.0392 USDT |
0.0380 USDT |
| 2024-12-03 |
0.0355 USDT |
1,081,912.4400 |
0.0370 USDT |
0.0337 USDT |
0.0376 USDT |
0.0343 USDT |
| 2024-12-02 |
0.0337 USDT |
1,238,038.6000 |
0.0340 USDT |
0.0327 USDT |
0.0386 USDT |
0.0329 USDT |
| 2024-12-01 |
0.0317 USDT |
1,043,075.8200 |
0.0319 USDT |
0.0306 USDT |
0.0330 USDT |
0.0313 USDT |
| 2024-11-30 |
0.0337 USDT |
1,396,630.9400 |
0.0337 USDT |
0.0318 USDT |
0.0358 USDT |
0.0322 USDT |
| 2024-11-29 |
0.0295 USDT |
1,449,863.6100 |
0.0283 USDT |
0.0280 USDT |
0.0338 USDT |
0.0332 USDT |
| 2024-11-28 |
0.0258 USDT |
1,377,338.1300 |
0.0245 USDT |
0.0243 USDT |
0.0287 USDT |
0.0281 USDT |
| 2024-11-27 |
0.0239 USDT |
968,213.8000 |
0.0243 USDT |
0.0232 USDT |
0.0245 USDT |
0.0237 USDT |
| 2024-11-26 |
0.0245 USDT |
1,185,137.9000 |
0.0248 USDT |
0.0239 USDT |
0.0258 USDT |
0.0241 USDT |
| 2024-11-25 |
0.0245 USDT |
577,556.0300 |
0.0245 USDT |
0.0239 USDT |
0.0247 USDT |
0.0243 USDT |
| 2024-11-24 |
0.0242 USDT |
1,281,125.8200 |
0.0239 USDT |
0.0236 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-11-23 |
0.0235 USDT |
1,410,543.8800 |
0.0233 USDT |
0.0231 USDT |
0.0241 USDT |
0.0235 USDT |
| 2024-11-22 |
0.0238 USDT |
997,533.9500 |
0.0243 USDT |
0.0233 USDT |
0.0245 USDT |
0.0234 USDT |
| 2024-11-21 |
0.0230 USDT |
2,721,121.6500 |
0.0224 USDT |
0.0223 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-11-20 |
0.0230 USDT |
1,185,251.5400 |
0.0225 USDT |
0.0224 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-11-19 |
0.0234 USDT |
2,453,800.2400 |
0.0237 USDT |
0.0229 USDT |
0.0242 USDT |
0.0232 USDT |
| 2024-11-18 |
0.0240 USDT |
1,195,516.7300 |
0.0224 USDT |
0.0224 USDT |
0.0254 USDT |
0.0241 USDT |
| 2024-11-17 |
0.0220 USDT |
1,526,388.5000 |
0.0217 USDT |
0.0211 USDT |
0.0266 USDT |
0.0250 USDT |
| 2024-11-16 |
0.0204 USDT |
1,610,002.0500 |
0.0202 USDT |
0.0194 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-11-15 |
0.0214 USDT |
1,303,198.3000 |
0.0211 USDT |
0.0210 USDT |
0.0223 USDT |
0.0211 USDT |
| 2024-11-14 |
0.0221 USDT |
1,298,549.4300 |
0.0226 USDT |
0.0210 USDT |
0.0226 USDT |
0.0214 USDT |
| 2024-11-13 |
0.0243 USDT |
842,244.2400 |
0.0242 USDT |
0.0222 USDT |
0.0262 USDT |
0.0228 USDT |
| 2024-11-12 |
0.0283 USDT |
1,255,559.4400 |
0.0294 USDT |
0.0247 USDT |
0.0296 USDT |
0.0256 USDT |
| 2024-11-11 |
0.0289 USDT |
1,395,393.4500 |
0.0282 USDT |
0.0280 USDT |
0.0306 USDT |
0.0294 USDT |
| 2024-11-10 |
0.0256 USDT |
586,819.5000 |
0.0260 USDT |
0.0257 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-11-09 |
0.0243 USDT |
1,313,411.8600 |
0.0238 USDT |
0.0237 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-11-08 |
0.0232 USDT |
1,465,562.2800 |
0.0228 USDT |
0.0226 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-11-07 |
0.0219 USDT |
1,041,207.9300 |
0.0222 USDT |
0.0216 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-11-06 |
0.0203 USDT |
1,844,816.4700 |
0.0202 USDT |
0.0200 USDT |
0.0213 USDT |
0.0208 USDT |
| 2024-11-05 |
0.0187 USDT |
1,605,804.8700 |
0.0188 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-11-04 |
0.0186 USDT |
1,688,877.4700 |
0.0186 USDT |
0.0184 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-11-03 |
0.0186 USDT |
1,701,726.1500 |
0.0184 USDT |
0.0182 USDT |
0.0192 USDT |
0.0187 USDT |
| 2024-11-02 |
0.0200 USDT |
1,493,450.8100 |
0.0206 USDT |
0.0178 USDT |
0.0215 USDT |
0.0182 USDT |
| 2024-11-01 |
0.0205 USDT |
1,555,059.2100 |
0.0205 USDT |
0.0202 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-10-31 |
0.0210 USDT |
864,486.9000 |
0.0214 USDT |
0.0202 USDT |
0.0215 USDT |
0.0205 USDT |
| 2024-10-30 |
0.0220 USDT |
1,599,680.3700 |
0.0225 USDT |
0.0211 USDT |
0.0234 USDT |
0.0214 USDT |
| 2024-10-29 |
0.0190 USDT |
2,277,079.5300 |
0.0186 USDT |
0.0180 USDT |
0.0232 USDT |
0.0226 USDT |
| 2024-10-28 |
0.0197 USDT |
2,760,069.3200 |
0.0217 USDT |
0.0181 USDT |
0.0229 USDT |
0.0186 USDT |
| 2024-10-27 |
0.0182 USDT |
1,584,237.3900 |
0.0175 USDT |
0.0170 USDT |
0.0225 USDT |
0.0203 USDT |
| 2024-10-26 |
0.0176 USDT |
2,320,156.4200 |
0.0176 USDT |
0.0172 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-10-25 |
0.0183 USDT |
2,304,913.5700 |
0.0189 USDT |
0.0174 USDT |
0.0246 USDT |
0.0176 USDT |
| 2024-10-24 |
0.0189 USDT |
2,268,990.6800 |
0.0194 USDT |
0.0176 USDT |
0.0200 USDT |
0.0188 USDT |
| 2024-10-23 |
0.0206 USDT |
1,444,733.7000 |
0.0219 USDT |
0.0190 USDT |
0.0219 USDT |
0.0191 USDT |
| 2024-10-22 |
0.0227 USDT |
1,401,945.8500 |
0.0240 USDT |
0.0207 USDT |
0.0241 USDT |
0.0231 USDT |
| 2024-10-21 |
0.0248 USDT |
1,446,624.8900 |
0.0257 USDT |
0.0230 USDT |
0.0266 USDT |
0.0236 USDT |
| 2024-10-20 |
0.0259 USDT |
1,593,041.4800 |
0.0258 USDT |
0.0252 USDT |
0.0263 USDT |
0.0259 USDT |
| 2024-10-19 |
0.0275 USDT |
776,873.8200 |
0.0283 USDT |
0.0264 USDT |
0.0283 USDT |
0.0269 USDT |
| 2024-10-18 |
0.0270 USDT |
1,247,741.8600 |
0.0272 USDT |
0.0257 USDT |
0.0289 USDT |
0.0278 USDT |
| 2024-10-17 |
0.0284 USDT |
1,659,712.8600 |
0.0299 USDT |
0.0256 USDT |
0.0310 USDT |
0.0282 USDT |
| 2024-10-16 |
0.0331 USDT |
1,113,492.9900 |
0.0347 USDT |
0.0213 USDT |
0.0406 USDT |
0.0310 USDT |