Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0360 USDT |
18,816,547.4200 |
0.0372 USDT |
0.0335 USDT |
0.0372 USDT |
0.0343 USDT |
| 2023-10-16 |
0.0360 USDT |
5,064,994.6300 |
0.0346 USDT |
0.0346 USDT |
0.0380 USDT |
0.0370 USDT |
| 2023-10-15 |
0.0348 USDT |
4,592,042.7100 |
0.0356 USDT |
0.0334 USDT |
0.0363 USDT |
0.0346 USDT |
| 2023-10-14 |
0.0359 USDT |
4,442,706.8100 |
0.0359 USDT |
0.0343 USDT |
0.0368 USDT |
0.0349 USDT |
| 2023-10-13 |
0.0363 USDT |
10,542,597.3000 |
0.0366 USDT |
0.0351 USDT |
0.0370 USDT |
0.0352 USDT |
| 2023-10-12 |
0.0349 USDT |
15,482,567.5300 |
0.0327 USDT |
0.0327 USDT |
0.0372 USDT |
0.0363 USDT |
| 2023-10-11 |
0.0340 USDT |
362,107.4200 |
0.0351 USDT |
0.0327 USDT |
0.0351 USDT |
0.0334 USDT |
| 2023-10-10 |
0.0357 USDT |
184,457.0400 |
0.0367 USDT |
0.0340 USDT |
0.0367 USDT |
0.0349 USDT |
| 2023-10-09 |
0.0386 USDT |
81,395.0300 |
0.0395 USDT |
0.0369 USDT |
0.0406 USDT |
0.0369 USDT |
| 2023-10-08 |
0.0374 USDT |
34,311.0100 |
0.0371 USDT |
0.0361 USDT |
0.0395 USDT |
0.0387 USDT |
| 2023-10-07 |
0.0373 USDT |
28,935.5900 |
0.0372 USDT |
0.0362 USDT |
0.0387 USDT |
0.0370 USDT |
| 2023-10-06 |
0.0376 USDT |
119,420.7000 |
0.0379 USDT |
0.0359 USDT |
0.0382 USDT |
0.0369 USDT |
| 2023-10-05 |
0.0391 USDT |
25,800.7800 |
0.0380 USDT |
0.0380 USDT |
0.0402 USDT |
0.0380 USDT |
| 2023-10-04 |
0.0393 USDT |
107,780.5900 |
0.0394 USDT |
0.0380 USDT |
0.0402 USDT |
0.0388 USDT |
| 2023-10-03 |
0.0399 USDT |
59,512.8500 |
0.0444 USDT |
0.0377 USDT |
0.0451 USDT |
0.0404 USDT |
| 2023-10-02 |
0.0380 USDT |
49,653.3200 |
0.0363 USDT |
0.0357 USDT |
0.0558 USDT |
0.0441 USDT |
| 2023-10-01 |
0.0351 USDT |
148,499.9900 |
0.0357 USDT |
0.0344 USDT |
0.0384 USDT |
0.0357 USDT |
| 2023-09-30 |
0.0350 USDT |
384,776.6700 |
0.0345 USDT |
0.0345 USDT |
0.0377 USDT |
0.0351 USDT |
| 2023-09-29 |
0.0340 USDT |
546,675.2000 |
0.0355 USDT |
0.0322 USDT |
0.0356 USDT |
0.0334 USDT |
| 2023-09-28 |
0.0318 USDT |
553,978.6700 |
0.0351 USDT |
0.0277 USDT |
0.0351 USDT |
0.0317 USDT |
| 2023-09-27 |
0.0368 USDT |
468,074.9500 |
0.0410 USDT |
0.0343 USDT |
0.0421 USDT |
0.0358 USDT |
| 2023-09-26 |
0.0425 USDT |
494,628.3600 |
0.0431 USDT |
0.0400 USDT |
0.0454 USDT |
0.0410 USDT |
| 2023-09-25 |
0.0502 USDT |
387,873.2500 |
0.0511 USDT |
0.0475 USDT |
0.0517 USDT |
0.0480 USDT |
| 2023-09-24 |
0.0514 USDT |
288,224.6300 |
0.0514 USDT |
0.0494 USDT |
0.0531 USDT |
0.0504 USDT |
| 2023-09-23 |
0.0524 USDT |
342,691.3200 |
0.0524 USDT |
0.0510 USDT |
0.0531 USDT |
0.0514 USDT |
| 2023-09-22 |
0.0534 USDT |
435,751.8900 |
0.0541 USDT |
0.0517 USDT |
0.0552 USDT |
0.0531 USDT |
| 2023-09-21 |
0.0542 USDT |
358,510.6900 |
0.0554 USDT |
0.0521 USDT |
0.0561 USDT |
0.0521 USDT |
| 2023-09-20 |
0.0548 USDT |
302,090.4900 |
0.0548 USDT |
0.0528 USDT |
0.0561 USDT |
0.0532 USDT |
| 2023-09-19 |
0.0561 USDT |
351,840.0500 |
0.0556 USDT |
0.0526 USDT |
0.0612 USDT |
0.0552 USDT |
| 2023-09-18 |
0.0550 USDT |
375,593.1300 |
0.0550 USDT |
0.0523 USDT |
0.0596 USDT |
0.0563 USDT |
| 2023-09-17 |
0.0597 USDT |
262,919.2500 |
0.0626 USDT |
0.0550 USDT |
0.0626 USDT |
0.0576 USDT |
| 2023-09-16 |
0.0625 USDT |
349,066.8700 |
0.0629 USDT |
0.0566 USDT |
0.0830 USDT |
0.0641 USDT |
| 2023-09-15 |
0.0576 USDT |
367,073.0500 |
0.0523 USDT |
0.0516 USDT |
0.0633 USDT |
0.0578 USDT |
| 2023-09-14 |
0.0577 USDT |
429,865.0200 |
0.0571 USDT |
0.0490 USDT |
0.0915 USDT |
0.0523 USDT |
| 2023-09-13 |
0.0480 USDT |
431,159.2300 |
0.0453 USDT |
0.0443 USDT |
0.0648 USDT |
0.0549 USDT |
| 2023-09-12 |
0.0460 USDT |
436,732.9500 |
0.0480 USDT |
0.0434 USDT |
0.0489 USDT |
0.0449 USDT |
| 2023-09-11 |
0.0408 USDT |
396,523.8700 |
0.0392 USDT |
0.0392 USDT |
0.0535 USDT |
0.0458 USDT |
| 2023-09-10 |
0.0382 USDT |
494,677.3900 |
0.0387 USDT |
0.0369 USDT |
0.0398 USDT |
0.0391 USDT |
| 2023-09-09 |
0.0391 USDT |
559,083.5900 |
0.0370 USDT |
0.0370 USDT |
0.0432 USDT |
0.0391 USDT |
| 2023-09-08 |
0.0385 USDT |
450,744.4600 |
0.0399 USDT |
0.0364 USDT |
0.0405 USDT |
0.0378 USDT |
| 2023-09-07 |
0.0379 USDT |
541,509.7900 |
0.0355 USDT |
0.0343 USDT |
0.0414 USDT |
0.0400 USDT |
| 2023-09-06 |
0.0360 USDT |
558,280.7200 |
0.0395 USDT |
0.0333 USDT |
0.0405 USDT |
0.0351 USDT |
| 2023-09-05 |
0.0386 USDT |
588,775.2000 |
0.0318 USDT |
0.0279 USDT |
0.0535 USDT |
0.0391 USDT |
| 2023-09-04 |
0.0256 USDT |
777,978.8400 |
0.0228 USDT |
0.0227 USDT |
0.0401 USDT |
0.0376 USDT |
| 2023-09-03 |
0.0236 USDT |
750,539.6400 |
0.0246 USDT |
0.0225 USDT |
0.0246 USDT |
0.0227 USDT |
| 2023-09-02 |
0.0251 USDT |
783,363.7500 |
0.0237 USDT |
0.0236 USDT |
0.0271 USDT |
0.0241 USDT |
| 2023-09-01 |
0.0218 USDT |
872,860.8700 |
0.0219 USDT |
0.0208 USDT |
0.0272 USDT |
0.0235 USDT |
| 2023-08-31 |
0.0226 USDT |
796,534.9900 |
0.0226 USDT |
0.0219 USDT |
0.0234 USDT |
0.0223 USDT |
| 2023-08-30 |
0.0231 USDT |
707,001.3200 |
0.0227 USDT |
0.0223 USDT |
0.0252 USDT |
0.0233 USDT |
| 2023-08-29 |
0.0241 USDT |
835,456.5600 |
0.0214 USDT |
0.0214 USDT |
0.0284 USDT |
0.0227 USDT |