Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0230 USDT |
976,833.7600 |
0.0224 USDT |
0.0200 USDT |
0.0316 USDT |
0.0253 USDT |
| 2023-07-23 |
0.0211 USDT |
916,413.6800 |
0.0179 USDT |
0.0179 USDT |
0.0453 USDT |
0.0230 USDT |
| 2023-07-22 |
0.0178 USDT |
640,258.2300 |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-07-21 |
0.0178 USDT |
831,944.6200 |
0.0178 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-07-20 |
0.0175 USDT |
938,545.4000 |
0.0174 USDT |
0.0172 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-07-19 |
0.0176 USDT |
981,755.9000 |
0.0174 USDT |
0.0172 USDT |
0.0205 USDT |
0.0174 USDT |
| 2023-07-18 |
0.0171 USDT |
663,145.1400 |
0.0166 USDT |
0.0166 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-07-17 |
0.0175 USDT |
708,367.7000 |
0.0177 USDT |
0.0166 USDT |
0.0179 USDT |
0.0167 USDT |
| 2023-07-16 |
0.0178 USDT |
872,065.3200 |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-07-15 |
0.0177 USDT |
673,553.7700 |
0.0176 USDT |
0.0175 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-07-14 |
0.0177 USDT |
915,896.1700 |
0.0177 USDT |
0.0170 USDT |
0.0183 USDT |
0.0175 USDT |
| 2023-07-13 |
0.0190 USDT |
695,035.3300 |
0.0194 USDT |
0.0185 USDT |
0.0194 USDT |
0.0188 USDT |
| 2023-07-12 |
0.0198 USDT |
779,380.1200 |
0.0202 USDT |
0.0191 USDT |
0.0203 USDT |
0.0194 USDT |
| 2023-07-11 |
0.0199 USDT |
723,880.5000 |
0.0200 USDT |
0.0194 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-07-10 |
0.0203 USDT |
729,996.9700 |
0.0207 USDT |
0.0200 USDT |
0.0211 USDT |
0.0201 USDT |
| 2023-07-09 |
0.0207 USDT |
747,972.7200 |
0.0208 USDT |
0.0205 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-07-08 |
0.0208 USDT |
559,375.2700 |
0.0210 USDT |
0.0203 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-07-07 |
0.0211 USDT |
426,950.2300 |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-07-06 |
0.0221 USDT |
743,365.9800 |
0.0225 USDT |
0.0211 USDT |
0.0227 USDT |
0.0211 USDT |
| 2023-07-05 |
0.0222 USDT |
658,300.4700 |
0.0221 USDT |
0.0215 USDT |
0.0232 USDT |
0.0224 USDT |
| 2023-07-04 |
0.0217 USDT |
703,645.5900 |
0.0222 USDT |
0.0210 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-07-03 |
0.0211 USDT |
682,431.7300 |
0.0217 USDT |
0.0200 USDT |
0.0219 USDT |
0.0210 USDT |
| 2023-07-02 |
0.0229 USDT |
798,935.8800 |
0.0234 USDT |
0.0208 USDT |
0.0299 USDT |
0.0218 USDT |
| 2023-07-01 |
0.0236 USDT |
516,609.0500 |
0.0235 USDT |
0.0230 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-06-30 |
0.0239 USDT |
490,142.9200 |
0.0242 USDT |
0.0230 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-06-29 |
0.0243 USDT |
515,784.4000 |
0.0242 USDT |
0.0237 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-06-28 |
0.0241 USDT |
377,898.6200 |
0.0241 USDT |
0.0236 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-06-27 |
0.0245 USDT |
371,877.0700 |
0.0245 USDT |
0.0240 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-06-26 |
0.0254 USDT |
357,177.0600 |
0.0256 USDT |
0.0245 USDT |
0.0265 USDT |
0.0251 USDT |
| 2023-06-25 |
0.0255 USDT |
552,473.1800 |
0.0253 USDT |
0.0253 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-06-24 |
0.0257 USDT |
458,430.4300 |
0.0259 USDT |
0.0251 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-06-23 |
0.0257 USDT |
413,106.2800 |
0.0262 USDT |
0.0249 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-06-22 |
0.0253 USDT |
709,933.5900 |
0.0252 USDT |
0.0249 USDT |
0.0290 USDT |
0.0262 USDT |
| 2023-06-21 |
0.0250 USDT |
851,283.3700 |
0.0251 USDT |
0.0246 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-06-20 |
0.0253 USDT |
6,608,531.6500 |
0.0249 USDT |
0.0241 USDT |
0.0260 USDT |
0.0247 USDT |
| 2023-06-19 |
0.0253 USDT |
3,069,496.1700 |
0.0263 USDT |
0.0238 USDT |
0.0267 USDT |
0.0256 USDT |
| 2023-06-18 |
0.0252 USDT |
968,768.8000 |
0.0253 USDT |
0.0236 USDT |
0.0290 USDT |
0.0267 USDT |
| 2023-06-17 |
0.0254 USDT |
1,247,021.9900 |
0.0254 USDT |
0.0241 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-16 |
0.0254 USDT |
934,321.3200 |
0.0253 USDT |
0.0233 USDT |
0.0327 USDT |
0.0258 USDT |
| 2023-06-15 |
0.0282 USDT |
498,764.5100 |
0.0281 USDT |
0.0274 USDT |
0.0290 USDT |
0.0277 USDT |
| 2023-06-14 |
0.0282 USDT |
1,264,545.3000 |
0.0279 USDT |
0.0274 USDT |
0.0300 USDT |
0.0290 USDT |
| 2023-06-13 |
0.0275 USDT |
441,240.0700 |
0.0275 USDT |
0.0271 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-06-12 |
0.0277 USDT |
480,027.0400 |
0.0274 USDT |
0.0274 USDT |
0.0281 USDT |
0.0277 USDT |
| 2023-06-11 |
0.0279 USDT |
666,651.0900 |
0.0281 USDT |
0.0274 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-06-10 |
0.0287 USDT |
1,913,635.0100 |
0.0280 USDT |
0.0273 USDT |
0.0327 USDT |
0.0281 USDT |
| 2023-06-09 |
0.0276 USDT |
1,766,652.8700 |
0.0269 USDT |
0.0268 USDT |
0.0298 USDT |
0.0281 USDT |
| 2023-06-08 |
0.0273 USDT |
1,890,329.4400 |
0.0277 USDT |
0.0268 USDT |
0.0281 USDT |
0.0269 USDT |
| 2023-06-07 |
0.0265 USDT |
1,262,766.2700 |
0.0251 USDT |
0.0250 USDT |
0.0315 USDT |
0.0313 USDT |
| 2023-06-06 |
0.0260 USDT |
557,287.9400 |
0.0264 USDT |
0.0247 USDT |
0.0269 USDT |
0.0251 USDT |
| 2023-06-05 |
0.0275 USDT |
2,925,867.1200 |
0.0274 USDT |
0.0253 USDT |
0.0283 USDT |
0.0263 USDT |