Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0207 USDT |
747,972.7200 |
0.0208 USDT |
0.0205 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-07-08 |
0.0208 USDT |
559,375.2700 |
0.0210 USDT |
0.0203 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-07-07 |
0.0211 USDT |
426,950.2300 |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-07-06 |
0.0221 USDT |
743,365.9800 |
0.0225 USDT |
0.0211 USDT |
0.0227 USDT |
0.0211 USDT |
| 2023-07-05 |
0.0222 USDT |
658,300.4700 |
0.0221 USDT |
0.0215 USDT |
0.0232 USDT |
0.0224 USDT |
| 2023-07-04 |
0.0217 USDT |
703,645.5900 |
0.0222 USDT |
0.0210 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-07-03 |
0.0211 USDT |
682,431.7300 |
0.0217 USDT |
0.0200 USDT |
0.0219 USDT |
0.0210 USDT |
| 2023-07-02 |
0.0229 USDT |
798,935.8800 |
0.0234 USDT |
0.0208 USDT |
0.0299 USDT |
0.0218 USDT |
| 2023-07-01 |
0.0236 USDT |
516,609.0500 |
0.0235 USDT |
0.0230 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-06-30 |
0.0239 USDT |
490,142.9200 |
0.0242 USDT |
0.0230 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-06-29 |
0.0243 USDT |
515,784.4000 |
0.0242 USDT |
0.0237 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-06-28 |
0.0241 USDT |
377,898.6200 |
0.0241 USDT |
0.0236 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-06-27 |
0.0245 USDT |
371,877.0700 |
0.0245 USDT |
0.0240 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-06-26 |
0.0254 USDT |
357,177.0600 |
0.0256 USDT |
0.0245 USDT |
0.0265 USDT |
0.0251 USDT |
| 2023-06-25 |
0.0255 USDT |
552,473.1800 |
0.0253 USDT |
0.0253 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-06-24 |
0.0257 USDT |
458,430.4300 |
0.0259 USDT |
0.0251 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-06-23 |
0.0257 USDT |
413,106.2800 |
0.0262 USDT |
0.0249 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-06-22 |
0.0253 USDT |
709,933.5900 |
0.0252 USDT |
0.0249 USDT |
0.0290 USDT |
0.0262 USDT |
| 2023-06-21 |
0.0250 USDT |
851,283.3700 |
0.0251 USDT |
0.0246 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-06-20 |
0.0253 USDT |
6,608,531.6500 |
0.0249 USDT |
0.0241 USDT |
0.0260 USDT |
0.0247 USDT |
| 2023-06-19 |
0.0253 USDT |
3,069,496.1700 |
0.0263 USDT |
0.0238 USDT |
0.0267 USDT |
0.0256 USDT |
| 2023-06-18 |
0.0252 USDT |
968,768.8000 |
0.0253 USDT |
0.0236 USDT |
0.0290 USDT |
0.0267 USDT |
| 2023-06-17 |
0.0254 USDT |
1,247,021.9900 |
0.0254 USDT |
0.0241 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-16 |
0.0254 USDT |
934,321.3200 |
0.0253 USDT |
0.0233 USDT |
0.0327 USDT |
0.0258 USDT |
| 2023-06-15 |
0.0282 USDT |
498,764.5100 |
0.0281 USDT |
0.0274 USDT |
0.0290 USDT |
0.0277 USDT |
| 2023-06-14 |
0.0282 USDT |
1,264,545.3000 |
0.0279 USDT |
0.0274 USDT |
0.0300 USDT |
0.0290 USDT |
| 2023-06-13 |
0.0275 USDT |
441,240.0700 |
0.0275 USDT |
0.0271 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-06-12 |
0.0277 USDT |
480,027.0400 |
0.0274 USDT |
0.0274 USDT |
0.0281 USDT |
0.0277 USDT |
| 2023-06-11 |
0.0279 USDT |
666,651.0900 |
0.0281 USDT |
0.0274 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-06-10 |
0.0287 USDT |
1,913,635.0100 |
0.0280 USDT |
0.0273 USDT |
0.0327 USDT |
0.0281 USDT |
| 2023-06-09 |
0.0276 USDT |
1,766,652.8700 |
0.0269 USDT |
0.0268 USDT |
0.0298 USDT |
0.0281 USDT |
| 2023-06-08 |
0.0273 USDT |
1,890,329.4400 |
0.0277 USDT |
0.0268 USDT |
0.0281 USDT |
0.0269 USDT |
| 2023-06-07 |
0.0265 USDT |
1,262,766.2700 |
0.0251 USDT |
0.0250 USDT |
0.0315 USDT |
0.0313 USDT |
| 2023-06-06 |
0.0260 USDT |
557,287.9400 |
0.0264 USDT |
0.0247 USDT |
0.0269 USDT |
0.0251 USDT |
| 2023-06-05 |
0.0275 USDT |
2,925,867.1200 |
0.0274 USDT |
0.0253 USDT |
0.0283 USDT |
0.0263 USDT |
| 2023-06-04 |
0.0275 USDT |
14,341,243.3200 |
0.0277 USDT |
0.0272 USDT |
0.0278 USDT |
0.0276 USDT |
| 2023-06-03 |
0.0277 USDT |
31,320,542.6600 |
0.0282 USDT |
0.0263 USDT |
0.0288 USDT |
0.0273 USDT |
| 2023-06-02 |
0.0272 USDT |
31,075,589.3400 |
0.0263 USDT |
0.0261 USDT |
0.0289 USDT |
0.0278 USDT |
| 2023-06-01 |
0.0290 USDT |
10,596,021.9700 |
0.0301 USDT |
0.0271 USDT |
0.0302 USDT |
0.0272 USDT |
| 2023-05-31 |
0.0324 USDT |
19,702,027.5200 |
0.0330 USDT |
0.0298 USDT |
0.0344 USDT |
0.0301 USDT |
| 2023-05-30 |
0.0346 USDT |
28,492,982.7600 |
0.0351 USDT |
0.0332 USDT |
0.0354 USDT |
0.0343 USDT |
| 2023-05-29 |
0.0352 USDT |
44,146,606.5200 |
0.0353 USDT |
0.0343 USDT |
0.0359 USDT |
0.0351 USDT |
| 2023-05-28 |
0.0354 USDT |
10,697,942.8700 |
0.0352 USDT |
0.0346 USDT |
0.0361 USDT |
0.0357 USDT |
| 2023-05-27 |
0.0347 USDT |
19,765,641.8700 |
0.0347 USDT |
0.0343 USDT |
0.0356 USDT |
0.0349 USDT |
| 2023-05-26 |
0.0355 USDT |
27,222,335.9800 |
0.0355 USDT |
0.0343 USDT |
0.0377 USDT |
0.0348 USDT |
| 2023-05-25 |
0.0353 USDT |
48,148,217.1400 |
0.0347 USDT |
0.0340 USDT |
0.0379 USDT |
0.0354 USDT |
| 2023-05-24 |
0.0353 USDT |
54,743,575.4500 |
0.0356 USDT |
0.0336 USDT |
0.0361 USDT |
0.0344 USDT |
| 2023-05-23 |
0.0362 USDT |
33,558,639.4100 |
0.0366 USDT |
0.0349 USDT |
0.0383 USDT |
0.0357 USDT |
| 2023-05-22 |
0.0373 USDT |
32,406,258.3100 |
0.0363 USDT |
0.0359 USDT |
0.0380 USDT |
0.0365 USDT |
| 2023-05-21 |
0.0381 USDT |
18,699,913.6500 |
0.0384 USDT |
0.0362 USDT |
0.0387 USDT |
0.0363 USDT |