Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0230 USDT |
1,185,251.5400 |
0.0225 USDT |
0.0224 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-11-19 |
0.0234 USDT |
2,453,800.2400 |
0.0237 USDT |
0.0229 USDT |
0.0242 USDT |
0.0232 USDT |
| 2024-11-18 |
0.0240 USDT |
1,195,516.7300 |
0.0224 USDT |
0.0224 USDT |
0.0254 USDT |
0.0241 USDT |
| 2024-11-17 |
0.0220 USDT |
1,526,388.5000 |
0.0217 USDT |
0.0211 USDT |
0.0266 USDT |
0.0250 USDT |
| 2024-11-16 |
0.0204 USDT |
1,610,002.0500 |
0.0202 USDT |
0.0194 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-11-15 |
0.0214 USDT |
1,303,198.3000 |
0.0211 USDT |
0.0210 USDT |
0.0223 USDT |
0.0211 USDT |
| 2024-11-14 |
0.0221 USDT |
1,298,549.4300 |
0.0226 USDT |
0.0210 USDT |
0.0226 USDT |
0.0214 USDT |
| 2024-11-13 |
0.0243 USDT |
842,244.2400 |
0.0242 USDT |
0.0222 USDT |
0.0262 USDT |
0.0228 USDT |
| 2024-11-12 |
0.0283 USDT |
1,255,559.4400 |
0.0294 USDT |
0.0247 USDT |
0.0296 USDT |
0.0256 USDT |
| 2024-11-11 |
0.0289 USDT |
1,395,393.4500 |
0.0282 USDT |
0.0280 USDT |
0.0306 USDT |
0.0294 USDT |
| 2024-11-10 |
0.0256 USDT |
586,819.5000 |
0.0260 USDT |
0.0257 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-11-09 |
0.0243 USDT |
1,313,411.8600 |
0.0238 USDT |
0.0237 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-11-08 |
0.0232 USDT |
1,465,562.2800 |
0.0228 USDT |
0.0226 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-11-07 |
0.0219 USDT |
1,041,207.9300 |
0.0222 USDT |
0.0216 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-11-06 |
0.0203 USDT |
1,844,816.4700 |
0.0202 USDT |
0.0200 USDT |
0.0213 USDT |
0.0208 USDT |
| 2024-11-05 |
0.0187 USDT |
1,605,804.8700 |
0.0188 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-11-04 |
0.0186 USDT |
1,688,877.4700 |
0.0186 USDT |
0.0184 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-11-03 |
0.0186 USDT |
1,701,726.1500 |
0.0184 USDT |
0.0182 USDT |
0.0192 USDT |
0.0187 USDT |
| 2024-11-02 |
0.0200 USDT |
1,493,450.8100 |
0.0206 USDT |
0.0178 USDT |
0.0215 USDT |
0.0182 USDT |
| 2024-11-01 |
0.0205 USDT |
1,555,059.2100 |
0.0205 USDT |
0.0202 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-10-31 |
0.0210 USDT |
864,486.9000 |
0.0214 USDT |
0.0202 USDT |
0.0215 USDT |
0.0205 USDT |
| 2024-10-30 |
0.0220 USDT |
1,599,680.3700 |
0.0225 USDT |
0.0211 USDT |
0.0234 USDT |
0.0214 USDT |
| 2024-10-29 |
0.0190 USDT |
2,277,079.5300 |
0.0186 USDT |
0.0180 USDT |
0.0232 USDT |
0.0226 USDT |
| 2024-10-28 |
0.0197 USDT |
2,760,069.3200 |
0.0217 USDT |
0.0181 USDT |
0.0229 USDT |
0.0186 USDT |
| 2024-10-27 |
0.0182 USDT |
1,584,237.3900 |
0.0175 USDT |
0.0170 USDT |
0.0225 USDT |
0.0203 USDT |
| 2024-10-26 |
0.0176 USDT |
2,320,156.4200 |
0.0176 USDT |
0.0172 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-10-25 |
0.0183 USDT |
2,304,913.5700 |
0.0189 USDT |
0.0174 USDT |
0.0246 USDT |
0.0176 USDT |
| 2024-10-24 |
0.0189 USDT |
2,268,990.6800 |
0.0194 USDT |
0.0176 USDT |
0.0200 USDT |
0.0188 USDT |
| 2024-10-23 |
0.0206 USDT |
1,444,733.7000 |
0.0219 USDT |
0.0190 USDT |
0.0219 USDT |
0.0191 USDT |
| 2024-10-22 |
0.0227 USDT |
1,401,945.8500 |
0.0240 USDT |
0.0207 USDT |
0.0241 USDT |
0.0231 USDT |
| 2024-10-21 |
0.0248 USDT |
1,446,624.8900 |
0.0257 USDT |
0.0230 USDT |
0.0266 USDT |
0.0236 USDT |
| 2024-10-20 |
0.0259 USDT |
1,593,041.4800 |
0.0258 USDT |
0.0252 USDT |
0.0263 USDT |
0.0259 USDT |
| 2024-10-19 |
0.0275 USDT |
776,873.8200 |
0.0283 USDT |
0.0264 USDT |
0.0283 USDT |
0.0269 USDT |
| 2024-10-18 |
0.0270 USDT |
1,247,741.8600 |
0.0272 USDT |
0.0257 USDT |
0.0289 USDT |
0.0278 USDT |
| 2024-10-17 |
0.0284 USDT |
1,659,712.8600 |
0.0299 USDT |
0.0256 USDT |
0.0310 USDT |
0.0282 USDT |
| 2024-10-16 |
0.0331 USDT |
1,113,492.9900 |
0.0347 USDT |
0.0213 USDT |
0.0406 USDT |
0.0310 USDT |
| 2024-10-15 |
0.0309 USDT |
788,496.7500 |
0.0294 USDT |
0.0283 USDT |
0.0345 USDT |
0.0337 USDT |
| 2024-10-14 |
0.0279 USDT |
812,305.1300 |
0.0269 USDT |
0.0269 USDT |
0.0296 USDT |
0.0289 USDT |
| 2024-10-13 |
0.0273 USDT |
619,540.2900 |
0.0276 USDT |
0.0269 USDT |
0.0280 USDT |
0.0272 USDT |
| 2024-10-12 |
0.0279 USDT |
1,155,979.4200 |
0.0279 USDT |
0.0264 USDT |
0.0290 USDT |
0.0277 USDT |
| 2024-10-11 |
0.0282 USDT |
635,841.6500 |
0.0281 USDT |
0.0274 USDT |
0.0286 USDT |
0.0279 USDT |
| 2024-10-10 |
0.0284 USDT |
1,326,356.6600 |
0.0283 USDT |
0.0280 USDT |
0.0288 USDT |
0.0282 USDT |
| 2024-10-09 |
0.0289 USDT |
669,619.6500 |
0.0290 USDT |
0.0280 USDT |
0.0300 USDT |
0.0293 USDT |
| 2024-10-08 |
0.0301 USDT |
616,054.3500 |
0.0300 USDT |
0.0291 USDT |
0.0311 USDT |
0.0293 USDT |
| 2024-10-07 |
0.0307 USDT |
661,147.5300 |
0.0305 USDT |
0.0301 USDT |
0.0312 USDT |
0.0304 USDT |
| 2024-10-06 |
0.0305 USDT |
764,109.3800 |
0.0300 USDT |
0.0298 USDT |
0.0320 USDT |
0.0307 USDT |
| 2024-10-05 |
0.0299 USDT |
767,065.4900 |
0.0298 USDT |
0.0289 USDT |
0.0310 USDT |
0.0300 USDT |
| 2024-10-04 |
0.0287 USDT |
569,030.7200 |
0.0281 USDT |
0.0277 USDT |
0.0303 USDT |
0.0299 USDT |
| 2024-10-03 |
0.0300 USDT |
522,959.6400 |
0.0297 USDT |
0.0290 USDT |
0.0310 USDT |
0.0290 USDT |
| 2024-10-02 |
0.0311 USDT |
642,487.2900 |
0.0307 USDT |
0.0302 USDT |
0.0319 USDT |
0.0305 USDT |