Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0334 USDT |
626,958.5200 |
0.0339 USDT |
0.0310 USDT |
0.0345 USDT |
0.0317 USDT |
| 2024-09-30 |
0.0334 USDT |
612,804.7000 |
0.0336 USDT |
0.0325 USDT |
0.0342 USDT |
0.0331 USDT |
| 2024-09-29 |
0.0343 USDT |
855,352.5300 |
0.0355 USDT |
0.0329 USDT |
0.0355 USDT |
0.0341 USDT |
| 2024-09-28 |
0.0362 USDT |
656,403.5400 |
0.0369 USDT |
0.0348 USDT |
0.0377 USDT |
0.0356 USDT |
| 2024-09-27 |
0.0360 USDT |
1,044,677.2300 |
0.0357 USDT |
0.0350 USDT |
0.0418 USDT |
0.0363 USDT |
| 2024-09-26 |
0.0354 USDT |
1,047,225.1700 |
0.0347 USDT |
0.0342 USDT |
0.0361 USDT |
0.0357 USDT |
| 2024-09-25 |
0.0354 USDT |
840,498.1400 |
0.0361 USDT |
0.0343 USDT |
0.0373 USDT |
0.0345 USDT |
| 2024-09-24 |
0.0361 USDT |
954,704.1800 |
0.0378 USDT |
0.0349 USDT |
0.0385 USDT |
0.0361 USDT |
| 2024-09-23 |
0.0315 USDT |
1,021,147.2800 |
0.0301 USDT |
0.0301 USDT |
0.0374 USDT |
0.0348 USDT |
| 2024-09-22 |
0.0292 USDT |
886,534.2700 |
0.0280 USDT |
0.0276 USDT |
0.0323 USDT |
0.0298 USDT |
| 2024-09-21 |
0.0274 USDT |
1,004,915.4700 |
0.0275 USDT |
0.0266 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-09-20 |
0.0275 USDT |
1,644,685.8700 |
0.0280 USDT |
0.0259 USDT |
0.0292 USDT |
0.0269 USDT |
| 2024-09-19 |
0.0283 USDT |
1,376,895.1200 |
0.0259 USDT |
0.0259 USDT |
0.0299 USDT |
0.0280 USDT |
| 2024-09-18 |
0.0258 USDT |
877,512.8400 |
0.0257 USDT |
0.0254 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-09-17 |
0.0259 USDT |
1,484,336.9300 |
0.0259 USDT |
0.0253 USDT |
0.0264 USDT |
0.0257 USDT |
| 2024-09-16 |
0.0264 USDT |
1,701,138.0500 |
0.0282 USDT |
0.0256 USDT |
0.0284 USDT |
0.0260 USDT |
| 2024-09-15 |
0.0289 USDT |
776,321.0200 |
0.0292 USDT |
0.0282 USDT |
0.0295 USDT |
0.0282 USDT |
| 2024-09-14 |
0.0292 USDT |
1,073,079.8300 |
0.0293 USDT |
0.0289 USDT |
0.0296 USDT |
0.0293 USDT |
| 2024-09-13 |
0.0291 USDT |
1,422,510.0400 |
0.0290 USDT |
0.0287 USDT |
0.0302 USDT |
0.0291 USDT |
| 2024-09-12 |
0.0290 USDT |
1,010,088.2700 |
0.0289 USDT |
0.0286 USDT |
0.0298 USDT |
0.0293 USDT |
| 2024-09-11 |
0.0296 USDT |
886,154.8700 |
0.0301 USDT |
0.0288 USDT |
0.0306 USDT |
0.0293 USDT |
| 2024-09-10 |
0.0297 USDT |
1,093,288.2900 |
0.0297 USDT |
0.0292 USDT |
0.0309 USDT |
0.0301 USDT |
| 2024-09-09 |
0.0290 USDT |
930,811.0000 |
0.0291 USDT |
0.0280 USDT |
0.0297 USDT |
0.0290 USDT |
| 2024-09-08 |
0.0293 USDT |
1,133,625.0300 |
0.0284 USDT |
0.0280 USDT |
0.0298 USDT |
0.0292 USDT |
| 2024-09-07 |
0.0283 USDT |
562,093.4900 |
0.0282 USDT |
0.0277 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-09-06 |
0.0296 USDT |
655,864.5000 |
0.0292 USDT |
0.0285 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-09-05 |
0.0301 USDT |
1,850,895.4200 |
0.0310 USDT |
0.0292 USDT |
0.0313 USDT |
0.0292 USDT |
| 2024-09-04 |
0.0305 USDT |
899,710.2000 |
0.0306 USDT |
0.0299 USDT |
0.0318 USDT |
0.0312 USDT |
| 2024-09-03 |
0.0316 USDT |
1,008,467.9700 |
0.0319 USDT |
0.0305 USDT |
0.0329 USDT |
0.0309 USDT |
| 2024-09-02 |
0.0320 USDT |
707,142.8100 |
0.0319 USDT |
0.0314 USDT |
0.0329 USDT |
0.0319 USDT |
| 2024-09-01 |
0.0328 USDT |
968,457.9000 |
0.0337 USDT |
0.0316 USDT |
0.0337 USDT |
0.0320 USDT |
| 2024-08-31 |
0.0342 USDT |
711,197.8700 |
0.0342 USDT |
0.0333 USDT |
0.0356 USDT |
0.0334 USDT |
| 2024-08-30 |
0.0354 USDT |
1,004,607.4400 |
0.0356 USDT |
0.0342 USDT |
0.0362 USDT |
0.0344 USDT |
| 2024-08-29 |
0.0351 USDT |
1,466,720.3400 |
0.0349 USDT |
0.0345 USDT |
0.0360 USDT |
0.0356 USDT |
| 2024-08-28 |
0.0349 USDT |
1,192,053.0600 |
0.0357 USDT |
0.0334 USDT |
0.0360 USDT |
0.0350 USDT |
| 2024-08-27 |
0.0362 USDT |
779,044.8300 |
0.0359 USDT |
0.0357 USDT |
0.0367 USDT |
0.0361 USDT |
| 2024-08-26 |
0.0375 USDT |
939,864.0600 |
0.0380 USDT |
0.0358 USDT |
0.0387 USDT |
0.0361 USDT |
| 2024-08-25 |
0.0393 USDT |
803,628.1300 |
0.0401 USDT |
0.0381 USDT |
0.0406 USDT |
0.0384 USDT |
| 2024-08-24 |
0.0399 USDT |
929,591.0900 |
0.0396 USDT |
0.0394 USDT |
0.0407 USDT |
0.0404 USDT |
| 2024-08-23 |
0.0368 USDT |
1,719,899.1900 |
0.0356 USDT |
0.0352 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-08-22 |
0.0360 USDT |
1,590,138.5900 |
0.0364 USDT |
0.0352 USDT |
0.0371 USDT |
0.0355 USDT |
| 2024-08-21 |
0.0341 USDT |
1,500,202.8400 |
0.0341 USDT |
0.0330 USDT |
0.0366 USDT |
0.0362 USDT |
| 2024-08-20 |
0.0343 USDT |
1,315,011.3200 |
0.0328 USDT |
0.0325 USDT |
0.0430 USDT |
0.0352 USDT |
| 2024-08-19 |
0.0334 USDT |
2,185,302.7200 |
0.0340 USDT |
0.0315 USDT |
0.0354 USDT |
0.0330 USDT |
| 2024-08-18 |
0.0344 USDT |
1,016,564.4700 |
0.0348 USDT |
0.0332 USDT |
0.0350 USDT |
0.0342 USDT |
| 2024-08-17 |
0.0344 USDT |
1,022,167.7700 |
0.0340 USDT |
0.0339 USDT |
0.0380 USDT |
0.0350 USDT |
| 2024-08-16 |
0.0349 USDT |
1,504,136.3800 |
0.0368 USDT |
0.0334 USDT |
0.0383 USDT |
0.0342 USDT |
| 2024-08-15 |
0.0376 USDT |
1,144,826.5800 |
0.0393 USDT |
0.0363 USDT |
0.0393 USDT |
0.0368 USDT |
| 2024-08-14 |
0.0424 USDT |
682,030.1300 |
0.0434 USDT |
0.0391 USDT |
0.0436 USDT |
0.0391 USDT |
| 2024-08-13 |
0.0453 USDT |
727,489.4400 |
0.0468 USDT |
0.0428 USDT |
0.0471 USDT |
0.0438 USDT |