Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0362 USDT |
779,044.8300 |
0.0359 USDT |
0.0357 USDT |
0.0367 USDT |
0.0361 USDT |
| 2024-08-26 |
0.0375 USDT |
939,864.0600 |
0.0380 USDT |
0.0358 USDT |
0.0387 USDT |
0.0361 USDT |
| 2024-08-25 |
0.0393 USDT |
803,628.1300 |
0.0401 USDT |
0.0381 USDT |
0.0406 USDT |
0.0384 USDT |
| 2024-08-24 |
0.0399 USDT |
929,591.0900 |
0.0396 USDT |
0.0394 USDT |
0.0407 USDT |
0.0404 USDT |
| 2024-08-23 |
0.0368 USDT |
1,719,899.1900 |
0.0356 USDT |
0.0352 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-08-22 |
0.0360 USDT |
1,590,138.5900 |
0.0364 USDT |
0.0352 USDT |
0.0371 USDT |
0.0355 USDT |
| 2024-08-21 |
0.0341 USDT |
1,500,202.8400 |
0.0341 USDT |
0.0330 USDT |
0.0366 USDT |
0.0362 USDT |
| 2024-08-20 |
0.0343 USDT |
1,315,011.3200 |
0.0328 USDT |
0.0325 USDT |
0.0430 USDT |
0.0352 USDT |
| 2024-08-19 |
0.0334 USDT |
2,185,302.7200 |
0.0340 USDT |
0.0315 USDT |
0.0354 USDT |
0.0330 USDT |
| 2024-08-18 |
0.0344 USDT |
1,016,564.4700 |
0.0348 USDT |
0.0332 USDT |
0.0350 USDT |
0.0342 USDT |
| 2024-08-17 |
0.0344 USDT |
1,022,167.7700 |
0.0340 USDT |
0.0339 USDT |
0.0380 USDT |
0.0350 USDT |
| 2024-08-16 |
0.0349 USDT |
1,504,136.3800 |
0.0368 USDT |
0.0334 USDT |
0.0383 USDT |
0.0342 USDT |
| 2024-08-15 |
0.0376 USDT |
1,144,826.5800 |
0.0393 USDT |
0.0363 USDT |
0.0393 USDT |
0.0368 USDT |
| 2024-08-14 |
0.0424 USDT |
682,030.1300 |
0.0434 USDT |
0.0391 USDT |
0.0436 USDT |
0.0391 USDT |
| 2024-08-13 |
0.0453 USDT |
727,489.4400 |
0.0468 USDT |
0.0428 USDT |
0.0471 USDT |
0.0438 USDT |
| 2024-08-12 |
0.0476 USDT |
619,530.8100 |
0.0478 USDT |
0.0460 USDT |
0.0500 USDT |
0.0468 USDT |
| 2024-08-11 |
0.0490 USDT |
628,970.8400 |
0.0497 USDT |
0.0475 USDT |
0.0507 USDT |
0.0480 USDT |
| 2024-08-10 |
0.0505 USDT |
391,749.3700 |
0.0505 USDT |
0.0494 USDT |
0.0523 USDT |
0.0513 USDT |
| 2024-08-09 |
0.0502 USDT |
608,604.8900 |
0.0491 USDT |
0.0477 USDT |
0.0530 USDT |
0.0500 USDT |
| 2024-08-08 |
0.0464 USDT |
434,434.6700 |
0.0450 USDT |
0.0450 USDT |
0.0496 USDT |
0.0488 USDT |
| 2024-08-07 |
0.0446 USDT |
620,602.3400 |
0.0443 USDT |
0.0421 USDT |
0.0469 USDT |
0.0441 USDT |
| 2024-08-06 |
0.0410 USDT |
939,006.1600 |
0.0398 USDT |
0.0384 USDT |
0.0458 USDT |
0.0441 USDT |
| 2024-08-05 |
0.0406 USDT |
897,743.7700 |
0.0457 USDT |
0.0362 USDT |
0.0463 USDT |
0.0396 USDT |
| 2024-08-04 |
0.0461 USDT |
392,686.3300 |
0.0460 USDT |
0.0428 USDT |
0.0477 USDT |
0.0429 USDT |
| 2024-08-03 |
0.0475 USDT |
373,699.8500 |
0.0473 USDT |
0.0462 USDT |
0.0500 USDT |
0.0464 USDT |
| 2024-08-02 |
0.0467 USDT |
418,574.8500 |
0.0456 USDT |
0.0455 USDT |
0.0490 USDT |
0.0475 USDT |
| 2024-08-01 |
0.0470 USDT |
349,128.7500 |
0.0474 USDT |
0.0435 USDT |
0.0489 USDT |
0.0457 USDT |
| 2024-07-31 |
0.0457 USDT |
497,521.4900 |
0.0430 USDT |
0.0430 USDT |
0.0496 USDT |
0.0490 USDT |
| 2024-07-30 |
0.0384 USDT |
561,469.5500 |
0.0364 USDT |
0.0356 USDT |
0.0456 USDT |
0.0437 USDT |
| 2024-07-29 |
0.0388 USDT |
460,688.6200 |
0.0398 USDT |
0.0360 USDT |
0.0412 USDT |
0.0360 USDT |
| 2024-07-28 |
0.0391 USDT |
469,872.8700 |
0.0387 USDT |
0.0384 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-07-27 |
0.0389 USDT |
609,839.0000 |
0.0387 USDT |
0.0384 USDT |
0.0396 USDT |
0.0390 USDT |
| 2024-07-26 |
0.0393 USDT |
459,194.1300 |
0.0403 USDT |
0.0376 USDT |
0.0404 USDT |
0.0391 USDT |
| 2024-07-25 |
0.0409 USDT |
304,122.3900 |
0.0427 USDT |
0.0402 USDT |
0.0430 USDT |
0.0404 USDT |
| 2024-07-24 |
0.0436 USDT |
260,807.3500 |
0.0442 USDT |
0.0430 USDT |
0.0443 USDT |
0.0431 USDT |
| 2024-07-23 |
0.0431 USDT |
422,571.5200 |
0.0428 USDT |
0.0427 USDT |
0.0448 USDT |
0.0447 USDT |
| 2024-07-22 |
0.0450 USDT |
349,476.0500 |
0.0463 USDT |
0.0428 USDT |
0.0466 USDT |
0.0428 USDT |
| 2024-07-21 |
0.0458 USDT |
552,724.8200 |
0.0464 USDT |
0.0447 USDT |
0.0483 USDT |
0.0462 USDT |
| 2024-07-20 |
0.0465 USDT |
465,991.8300 |
0.0469 USDT |
0.0455 USDT |
0.0481 USDT |
0.0471 USDT |
| 2024-07-19 |
0.0469 USDT |
496,072.0300 |
0.0472 USDT |
0.0450 USDT |
0.0492 USDT |
0.0463 USDT |
| 2024-07-18 |
0.0479 USDT |
650,580.9500 |
0.0497 USDT |
0.0451 USDT |
0.0503 USDT |
0.0468 USDT |
| 2024-07-17 |
0.0467 USDT |
732,514.0400 |
0.0458 USDT |
0.0450 USDT |
0.0509 USDT |
0.0482 USDT |
| 2024-07-16 |
0.0470 USDT |
625,756.0700 |
0.0486 USDT |
0.0449 USDT |
0.0491 USDT |
0.0461 USDT |
| 2024-07-15 |
0.0476 USDT |
601,580.0600 |
0.0464 USDT |
0.0460 USDT |
0.0496 USDT |
0.0481 USDT |
| 2024-07-14 |
0.0462 USDT |
467,043.0000 |
0.0464 USDT |
0.0454 USDT |
0.0468 USDT |
0.0464 USDT |
| 2024-07-13 |
0.0455 USDT |
700,009.2200 |
0.0454 USDT |
0.0444 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-07-12 |
0.0474 USDT |
653,814.4400 |
0.0474 USDT |
0.0466 USDT |
0.0478 USDT |
0.0470 USDT |
| 2024-07-11 |
0.0480 USDT |
208,478.0900 |
0.0501 USDT |
0.0471 USDT |
0.0501 USDT |
0.0475 USDT |
| 2024-07-10 |
0.0510 USDT |
43,771.6100 |
0.0409 USDT |
0.0409 USDT |
0.0521 USDT |
0.0506 USDT |
| 2024-07-09 |
0.0406 USDT |
0.0000 |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |