Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0476 USDT |
619,530.8100 |
0.0478 USDT |
0.0460 USDT |
0.0500 USDT |
0.0468 USDT |
| 2024-08-11 |
0.0490 USDT |
628,970.8400 |
0.0497 USDT |
0.0475 USDT |
0.0507 USDT |
0.0480 USDT |
| 2024-08-10 |
0.0505 USDT |
391,749.3700 |
0.0505 USDT |
0.0494 USDT |
0.0523 USDT |
0.0513 USDT |
| 2024-08-09 |
0.0502 USDT |
608,604.8900 |
0.0491 USDT |
0.0477 USDT |
0.0530 USDT |
0.0500 USDT |
| 2024-08-08 |
0.0464 USDT |
434,434.6700 |
0.0450 USDT |
0.0450 USDT |
0.0496 USDT |
0.0488 USDT |
| 2024-08-07 |
0.0446 USDT |
620,602.3400 |
0.0443 USDT |
0.0421 USDT |
0.0469 USDT |
0.0441 USDT |
| 2024-08-06 |
0.0410 USDT |
939,006.1600 |
0.0398 USDT |
0.0384 USDT |
0.0458 USDT |
0.0441 USDT |
| 2024-08-05 |
0.0406 USDT |
897,743.7700 |
0.0457 USDT |
0.0362 USDT |
0.0463 USDT |
0.0396 USDT |
| 2024-08-04 |
0.0461 USDT |
392,686.3300 |
0.0460 USDT |
0.0428 USDT |
0.0477 USDT |
0.0429 USDT |
| 2024-08-03 |
0.0475 USDT |
373,699.8500 |
0.0473 USDT |
0.0462 USDT |
0.0500 USDT |
0.0464 USDT |
| 2024-08-02 |
0.0467 USDT |
418,574.8500 |
0.0456 USDT |
0.0455 USDT |
0.0490 USDT |
0.0475 USDT |
| 2024-08-01 |
0.0470 USDT |
349,128.7500 |
0.0474 USDT |
0.0435 USDT |
0.0489 USDT |
0.0457 USDT |
| 2024-07-31 |
0.0457 USDT |
497,521.4900 |
0.0430 USDT |
0.0430 USDT |
0.0496 USDT |
0.0490 USDT |
| 2024-07-30 |
0.0384 USDT |
561,469.5500 |
0.0364 USDT |
0.0356 USDT |
0.0456 USDT |
0.0437 USDT |
| 2024-07-29 |
0.0388 USDT |
460,688.6200 |
0.0398 USDT |
0.0360 USDT |
0.0412 USDT |
0.0360 USDT |
| 2024-07-28 |
0.0391 USDT |
469,872.8700 |
0.0387 USDT |
0.0384 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-07-27 |
0.0389 USDT |
609,839.0000 |
0.0387 USDT |
0.0384 USDT |
0.0396 USDT |
0.0390 USDT |
| 2024-07-26 |
0.0393 USDT |
459,194.1300 |
0.0403 USDT |
0.0376 USDT |
0.0404 USDT |
0.0391 USDT |
| 2024-07-25 |
0.0409 USDT |
304,122.3900 |
0.0427 USDT |
0.0402 USDT |
0.0430 USDT |
0.0404 USDT |
| 2024-07-24 |
0.0436 USDT |
260,807.3500 |
0.0442 USDT |
0.0430 USDT |
0.0443 USDT |
0.0431 USDT |
| 2024-07-23 |
0.0431 USDT |
422,571.5200 |
0.0428 USDT |
0.0427 USDT |
0.0448 USDT |
0.0447 USDT |
| 2024-07-22 |
0.0450 USDT |
349,476.0500 |
0.0463 USDT |
0.0428 USDT |
0.0466 USDT |
0.0428 USDT |
| 2024-07-21 |
0.0458 USDT |
552,724.8200 |
0.0464 USDT |
0.0447 USDT |
0.0483 USDT |
0.0462 USDT |
| 2024-07-20 |
0.0465 USDT |
465,991.8300 |
0.0469 USDT |
0.0455 USDT |
0.0481 USDT |
0.0471 USDT |
| 2024-07-19 |
0.0469 USDT |
496,072.0300 |
0.0472 USDT |
0.0450 USDT |
0.0492 USDT |
0.0463 USDT |
| 2024-07-18 |
0.0479 USDT |
650,580.9500 |
0.0497 USDT |
0.0451 USDT |
0.0503 USDT |
0.0468 USDT |
| 2024-07-17 |
0.0467 USDT |
732,514.0400 |
0.0458 USDT |
0.0450 USDT |
0.0509 USDT |
0.0482 USDT |
| 2024-07-16 |
0.0470 USDT |
625,756.0700 |
0.0486 USDT |
0.0449 USDT |
0.0491 USDT |
0.0461 USDT |
| 2024-07-15 |
0.0476 USDT |
601,580.0600 |
0.0464 USDT |
0.0460 USDT |
0.0496 USDT |
0.0481 USDT |
| 2024-07-14 |
0.0462 USDT |
467,043.0000 |
0.0464 USDT |
0.0454 USDT |
0.0468 USDT |
0.0464 USDT |
| 2024-07-13 |
0.0455 USDT |
700,009.2200 |
0.0454 USDT |
0.0444 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-07-12 |
0.0474 USDT |
653,814.4400 |
0.0474 USDT |
0.0466 USDT |
0.0478 USDT |
0.0470 USDT |
| 2024-07-11 |
0.0480 USDT |
208,478.0900 |
0.0501 USDT |
0.0471 USDT |
0.0501 USDT |
0.0475 USDT |
| 2024-07-10 |
0.0510 USDT |
43,771.6100 |
0.0409 USDT |
0.0409 USDT |
0.0521 USDT |
0.0506 USDT |
| 2024-07-09 |
0.0406 USDT |
0.0000 |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-07-08 |
0.0416 USDT |
6,446.9300 |
0.0426 USDT |
0.0405 USDT |
0.0426 USDT |
0.0406 USDT |
| 2024-07-07 |
0.0431 USDT |
233,430.3300 |
0.0432 USDT |
0.0431 USDT |
0.0446 USDT |
0.0441 USDT |
| 2024-07-06 |
0.0430 USDT |
594,922.2500 |
0.0440 USDT |
0.0420 USDT |
0.0440 USDT |
0.0427 USDT |
| 2024-07-05 |
0.0437 USDT |
452,357.3300 |
0.0450 USDT |
0.0420 USDT |
0.0450 USDT |
0.0441 USDT |
| 2024-07-04 |
0.0456 USDT |
426,052.6200 |
0.0475 USDT |
0.0441 USDT |
0.0475 USDT |
0.0450 USDT |
| 2024-07-03 |
0.0486 USDT |
509,554.9300 |
0.0490 USDT |
0.0468 USDT |
0.0495 USDT |
0.0475 USDT |
| 2024-07-02 |
0.0496 USDT |
478,420.5300 |
0.0494 USDT |
0.0488 USDT |
0.0507 USDT |
0.0490 USDT |
| 2024-07-01 |
0.0487 USDT |
533,491.1000 |
0.0483 USDT |
0.0473 USDT |
0.0503 USDT |
0.0491 USDT |
| 2024-06-30 |
0.0481 USDT |
566,471.4200 |
0.0489 USDT |
0.0468 USDT |
0.0492 USDT |
0.0483 USDT |
| 2024-06-29 |
0.0495 USDT |
354,204.4300 |
0.0498 USDT |
0.0476 USDT |
0.0506 USDT |
0.0486 USDT |
| 2024-06-28 |
0.0525 USDT |
341,650.6400 |
0.0529 USDT |
0.0505 USDT |
0.0537 USDT |
0.0510 USDT |
| 2024-06-27 |
0.0466 USDT |
400,035.5800 |
0.0456 USDT |
0.0446 USDT |
0.0566 USDT |
0.0546 USDT |
| 2024-06-26 |
0.0462 USDT |
452,138.3500 |
0.0462 USDT |
0.0454 USDT |
0.0469 USDT |
0.0454 USDT |
| 2024-06-25 |
0.0471 USDT |
498,963.1000 |
0.0469 USDT |
0.0459 USDT |
0.0500 USDT |
0.0459 USDT |
| 2024-06-24 |
0.0480 USDT |
555,924.4400 |
0.0493 USDT |
0.0460 USDT |
0.0509 USDT |
0.0469 USDT |