Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0491 USDT |
511,298.9000 |
0.0480 USDT |
0.0476 USDT |
0.0506 USDT |
0.0495 USDT |
| 2024-06-22 |
0.0480 USDT |
360,711.0100 |
0.0485 USDT |
0.0468 USDT |
0.0490 USDT |
0.0479 USDT |
| 2024-06-21 |
0.0498 USDT |
345,539.6400 |
0.0501 USDT |
0.0481 USDT |
0.0509 USDT |
0.0495 USDT |
| 2024-06-20 |
0.0518 USDT |
396,958.1300 |
0.0503 USDT |
0.0495 USDT |
0.0558 USDT |
0.0510 USDT |
| 2024-06-19 |
0.0497 USDT |
303,273.6100 |
0.0502 USDT |
0.0485 USDT |
0.0511 USDT |
0.0502 USDT |
| 2024-06-18 |
0.0528 USDT |
17,527.7100 |
0.0575 USDT |
0.0498 USDT |
0.0582 USDT |
0.0509 USDT |
| 2024-06-17 |
0.0603 USDT |
80,931.4900 |
0.0609 USDT |
0.0575 USDT |
0.0611 USDT |
0.0587 USDT |
| 2024-06-16 |
0.0608 USDT |
143,827.0800 |
0.0603 USDT |
0.0400 USDT |
0.0625 USDT |
0.0609 USDT |
| 2024-06-15 |
0.0605 USDT |
181,273.0100 |
0.0603 USDT |
0.0599 USDT |
0.0614 USDT |
0.0603 USDT |
| 2024-06-14 |
0.0617 USDT |
115,593.9100 |
0.0622 USDT |
0.0060 USDT |
0.0652 USDT |
0.0608 USDT |
| 2024-06-13 |
0.0628 USDT |
10,915.9000 |
0.0645 USDT |
0.0602 USDT |
0.0681 USDT |
0.0622 USDT |
| 2024-06-12 |
0.0666 USDT |
13,744.1800 |
0.0667 USDT |
0.0645 USDT |
0.0682 USDT |
0.0659 USDT |
| 2024-06-11 |
0.0702 USDT |
207,262.1000 |
0.0725 USDT |
0.0656 USDT |
0.0734 USDT |
0.0663 USDT |
| 2024-06-10 |
0.0698 USDT |
102,758.4500 |
0.0688 USDT |
0.0676 USDT |
0.0759 USDT |
0.0725 USDT |
| 2024-06-09 |
0.0693 USDT |
35,522.1800 |
0.0696 USDT |
0.0678 USDT |
0.0707 USDT |
0.0694 USDT |
| 2024-06-08 |
0.0702 USDT |
47,840.5400 |
0.0709 USDT |
0.0685 USDT |
0.0711 USDT |
0.0702 USDT |
| 2024-06-07 |
0.0723 USDT |
10,017.4000 |
0.0732 USDT |
0.0706 USDT |
0.0756 USDT |
0.0711 USDT |
| 2024-06-06 |
0.0733 USDT |
347.5500 |
0.0749 USDT |
0.0723 USDT |
0.0749 USDT |
0.0738 USDT |
| 2024-06-05 |
0.0750 USDT |
1,802.9400 |
0.0747 USDT |
0.0742 USDT |
0.0757 USDT |
0.0753 USDT |
| 2024-06-04 |
0.0703 USDT |
15,027.1200 |
0.0702 USDT |
0.0667 USDT |
0.0760 USDT |
0.0748 USDT |
| 2024-06-03 |
0.0707 USDT |
28,350.6000 |
0.0716 USDT |
0.0693 USDT |
0.0717 USDT |
0.0704 USDT |
| 2024-06-02 |
0.0749 USDT |
1,477.3800 |
0.0757 USDT |
0.0727 USDT |
0.0758 USDT |
0.0735 USDT |
| 2024-06-01 |
0.0757 USDT |
8,225.0900 |
0.0730 USDT |
0.0730 USDT |
0.0774 USDT |
0.0755 USDT |
| 2024-05-31 |
0.0743 USDT |
930.6800 |
0.0799 USDT |
0.0725 USDT |
0.0799 USDT |
0.0728 USDT |
| 2024-05-30 |
0.0756 USDT |
1,227.9500 |
0.0751 USDT |
0.0731 USDT |
0.0751 USDT |
0.0739 USDT |
| 2024-05-29 |
0.0744 USDT |
47,486.9800 |
0.0689 USDT |
0.0686 USDT |
0.0811 USDT |
0.0750 USDT |
| 2024-05-28 |
0.0704 USDT |
53,732.5000 |
0.0712 USDT |
0.0684 USDT |
0.0719 USDT |
0.0688 USDT |
| 2024-05-27 |
0.0677 USDT |
3,758.2500 |
0.0657 USDT |
0.0653 USDT |
0.0725 USDT |
0.0714 USDT |
| 2024-05-26 |
0.0672 USDT |
157,344.2000 |
0.0676 USDT |
0.0653 USDT |
0.0680 USDT |
0.0661 USDT |
| 2024-05-25 |
0.0677 USDT |
232,191.0000 |
0.0676 USDT |
0.0669 USDT |
0.0682 USDT |
0.0675 USDT |
| 2024-05-24 |
0.0666 USDT |
292,045.5200 |
0.0667 USDT |
0.0649 USDT |
0.0680 USDT |
0.0674 USDT |
| 2024-05-23 |
0.0688 USDT |
215,579.9200 |
0.0681 USDT |
0.0665 USDT |
0.0706 USDT |
0.0668 USDT |
| 2024-05-22 |
0.0692 USDT |
265,643.3600 |
0.0695 USDT |
0.0651 USDT |
0.0721 USDT |
0.0682 USDT |
| 2024-05-21 |
0.0704 USDT |
137,809.6100 |
0.0731 USDT |
0.0686 USDT |
0.0738 USDT |
0.0692 USDT |
| 2024-05-20 |
0.0664 USDT |
191,098.4900 |
0.0649 USDT |
0.0631 USDT |
0.0748 USDT |
0.0742 USDT |
| 2024-05-19 |
0.0667 USDT |
163,389.2100 |
0.0672 USDT |
0.0654 USDT |
0.0681 USDT |
0.0658 USDT |
| 2024-05-18 |
0.0676 USDT |
213,173.6800 |
0.0672 USDT |
0.0661 USDT |
0.0689 USDT |
0.0668 USDT |
| 2024-05-17 |
0.0676 USDT |
334,326.2200 |
0.0676 USDT |
0.0651 USDT |
0.0716 USDT |
0.0676 USDT |
| 2024-05-16 |
0.0731 USDT |
86,107.3800 |
0.0751 USDT |
0.0707 USDT |
0.0760 USDT |
0.0708 USDT |
| 2024-05-15 |
0.0737 USDT |
31,692.2200 |
0.0726 USDT |
0.0712 USDT |
0.0760 USDT |
0.0747 USDT |
| 2024-05-14 |
0.0766 USDT |
3,483.4500 |
0.0778 USDT |
0.0732 USDT |
0.0785 USDT |
0.0732 USDT |
| 2024-05-13 |
0.0803 USDT |
60,956.3300 |
0.0806 USDT |
0.0780 USDT |
0.0827 USDT |
0.0798 USDT |
| 2024-05-12 |
0.0829 USDT |
85,497.5600 |
0.0856 USDT |
0.0800 USDT |
0.0872 USDT |
0.0808 USDT |
| 2024-05-11 |
0.0877 USDT |
34,598.0000 |
0.0876 USDT |
0.0861 USDT |
0.0886 USDT |
0.0866 USDT |
| 2024-05-10 |
0.0926 USDT |
67,036.9800 |
0.0951 USDT |
0.0874 USDT |
0.0970 USDT |
0.0878 USDT |
| 2024-05-09 |
0.0938 USDT |
9.7000 |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
| 2024-05-08 |
0.0939 USDT |
4,077.9700 |
0.0938 USDT |
0.0935 USDT |
0.0952 USDT |
0.0937 USDT |
| 2024-05-07 |
0.0925 USDT |
705.9700 |
0.0908 USDT |
0.0903 USDT |
0.0947 USDT |
0.0941 USDT |
| 2024-05-06 |
0.0925 USDT |
6,749.5900 |
0.0934 USDT |
0.0906 USDT |
0.0959 USDT |
0.0934 USDT |
| 2024-05-05 |
0.0818 USDT |
49,607.8100 |
0.0830 USDT |
0.0803 USDT |
0.0938 USDT |
0.0888 USDT |