Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0766 USDT |
292,212.3700 |
0.0817 USDT |
0.0686 USDT |
0.0823 USDT |
0.0697 USDT |
| 2023-12-06 |
0.0804 USDT |
367,621.6600 |
0.0676 USDT |
0.0664 USDT |
0.0952 USDT |
0.0856 USDT |
| 2023-12-05 |
0.0709 USDT |
299,199.9300 |
0.0711 USDT |
0.0684 USDT |
0.0737 USDT |
0.0693 USDT |
| 2023-12-04 |
0.0711 USDT |
376,924.6000 |
0.0771 USDT |
0.0620 USDT |
0.0850 USDT |
0.0707 USDT |
| 2023-12-03 |
0.0612 USDT |
315,403.6500 |
0.0572 USDT |
0.0572 USDT |
0.0700 USDT |
0.0671 USDT |
| 2023-12-02 |
0.0580 USDT |
317,822.5700 |
0.0580 USDT |
0.0552 USDT |
0.0612 USDT |
0.0593 USDT |
| 2023-12-01 |
0.0557 USDT |
437,094.0900 |
0.0507 USDT |
0.0507 USDT |
0.0683 USDT |
0.0580 USDT |
| 2023-11-30 |
0.0416 USDT |
402,915.5800 |
0.0398 USDT |
0.0396 USDT |
0.0441 USDT |
0.0430 USDT |
| 2023-11-29 |
0.0364 USDT |
636,141.4300 |
0.0323 USDT |
0.0318 USDT |
0.0474 USDT |
0.0396 USDT |
| 2023-11-28 |
0.0312 USDT |
534,449.5500 |
0.0298 USDT |
0.0293 USDT |
0.0321 USDT |
0.0317 USDT |
| 2023-11-27 |
0.0361 USDT |
569,382.2000 |
0.0367 USDT |
0.0278 USDT |
0.0386 USDT |
0.0304 USDT |
| 2023-11-26 |
0.0372 USDT |
586,761.8700 |
0.0373 USDT |
0.0363 USDT |
0.0380 USDT |
0.0365 USDT |
| 2023-11-25 |
0.0367 USDT |
614,935.8700 |
0.0363 USDT |
0.0359 USDT |
0.0376 USDT |
0.0372 USDT |
| 2023-11-24 |
0.0369 USDT |
599,466.8500 |
0.0346 USDT |
0.0344 USDT |
0.0387 USDT |
0.0367 USDT |
| 2023-11-23 |
0.0328 USDT |
560,057.4700 |
0.0330 USDT |
0.0318 USDT |
0.0340 USDT |
0.0336 USDT |
| 2023-11-22 |
0.0323 USDT |
561,426.2000 |
0.0321 USDT |
0.0315 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-11-21 |
0.0331 USDT |
629,251.7000 |
0.0334 USDT |
0.0317 USDT |
0.0339 USDT |
0.0322 USDT |
| 2023-11-20 |
0.0327 USDT |
507,692.3700 |
0.0328 USDT |
0.0323 USDT |
0.0339 USDT |
0.0336 USDT |
| 2023-11-19 |
0.0328 USDT |
500,057.7600 |
0.0327 USDT |
0.0320 USDT |
0.0333 USDT |
0.0327 USDT |
| 2023-11-18 |
0.0329 USDT |
446,156.7600 |
0.0329 USDT |
0.0325 USDT |
0.0332 USDT |
0.0328 USDT |
| 2023-11-17 |
0.0333 USDT |
574,576.4200 |
0.0336 USDT |
0.0323 USDT |
0.0342 USDT |
0.0323 USDT |
| 2023-11-16 |
0.0330 USDT |
645,452.9900 |
0.0329 USDT |
0.0317 USDT |
0.0344 USDT |
0.0333 USDT |
| 2023-11-15 |
0.0328 USDT |
586,103.9500 |
0.0329 USDT |
0.0320 USDT |
0.0334 USDT |
0.0325 USDT |
| 2023-11-14 |
0.0345 USDT |
555,543.3600 |
0.0348 USDT |
0.0331 USDT |
0.0352 USDT |
0.0336 USDT |
| 2023-11-13 |
0.0347 USDT |
639,933.3600 |
0.0346 USDT |
0.0341 USDT |
0.0354 USDT |
0.0348 USDT |
| 2023-11-12 |
0.0339 USDT |
457,009.4800 |
0.0340 USDT |
0.0335 USDT |
0.0347 USDT |
0.0339 USDT |
| 2023-11-11 |
0.0335 USDT |
670,918.0100 |
0.0333 USDT |
0.0330 USDT |
0.0340 USDT |
0.0333 USDT |
| 2023-11-10 |
0.0339 USDT |
463,828.4300 |
0.0343 USDT |
0.0326 USDT |
0.0343 USDT |
0.0331 USDT |
| 2023-11-09 |
0.0340 USDT |
459,703.4700 |
0.0333 USDT |
0.0333 USDT |
0.0346 USDT |
0.0337 USDT |
| 2023-11-08 |
0.0331 USDT |
448,878.3200 |
0.0330 USDT |
0.0325 USDT |
0.0339 USDT |
0.0336 USDT |
| 2023-11-07 |
0.0336 USDT |
416,009.1200 |
0.0327 USDT |
0.0323 USDT |
0.0337 USDT |
0.0333 USDT |
| 2023-11-06 |
0.0345 USDT |
446,047.5300 |
0.0345 USDT |
0.0333 USDT |
0.0363 USDT |
0.0339 USDT |
| 2023-11-05 |
0.0348 USDT |
485,337.7000 |
0.0347 USDT |
0.0338 USDT |
0.0360 USDT |
0.0338 USDT |
| 2023-11-04 |
0.0347 USDT |
688,974.7100 |
0.0343 USDT |
0.0333 USDT |
0.0363 USDT |
0.0349 USDT |
| 2023-11-03 |
0.0344 USDT |
349,134.1100 |
0.0340 USDT |
0.0336 USDT |
0.0354 USDT |
0.0342 USDT |
| 2023-11-02 |
0.0345 USDT |
454,545.2100 |
0.0350 USDT |
0.0336 USDT |
0.0351 USDT |
0.0349 USDT |
| 2023-11-01 |
0.0343 USDT |
622,248.2800 |
0.0355 USDT |
0.0330 USDT |
0.0355 USDT |
0.0350 USDT |
| 2023-10-31 |
0.0357 USDT |
635,747.5300 |
0.0354 USDT |
0.0344 USDT |
0.0367 USDT |
0.0352 USDT |
| 2023-10-30 |
0.0362 USDT |
2,841,025.3400 |
0.0363 USDT |
0.0345 USDT |
0.0370 USDT |
0.0358 USDT |
| 2023-10-29 |
0.0365 USDT |
647,959.6100 |
0.0362 USDT |
0.0355 USDT |
0.0375 USDT |
0.0369 USDT |
| 2023-10-28 |
0.0367 USDT |
1,886,115.4000 |
0.0369 USDT |
0.0357 USDT |
0.0375 USDT |
0.0364 USDT |
| 2023-10-27 |
0.0372 USDT |
1,190,748.8000 |
0.0374 USDT |
0.0357 USDT |
0.0387 USDT |
0.0357 USDT |
| 2023-10-26 |
0.0372 USDT |
4,859,203.4000 |
0.0376 USDT |
0.0363 USDT |
0.0380 USDT |
0.0368 USDT |
| 2023-10-25 |
0.0364 USDT |
6,016,434.9400 |
0.0357 USDT |
0.0355 USDT |
0.0378 USDT |
0.0367 USDT |
| 2023-10-24 |
0.0356 USDT |
4,030,412.9700 |
0.0343 USDT |
0.0343 USDT |
0.0368 USDT |
0.0357 USDT |
| 2023-10-23 |
0.0336 USDT |
17,469,720.6300 |
0.0336 USDT |
0.0326 USDT |
0.0350 USDT |
0.0345 USDT |
| 2023-10-22 |
0.0341 USDT |
23,258,273.7100 |
0.0349 USDT |
0.0332 USDT |
0.0349 USDT |
0.0336 USDT |
| 2023-10-21 |
0.0344 USDT |
5,026,203.1400 |
0.0344 USDT |
0.0334 USDT |
0.0350 USDT |
0.0343 USDT |
| 2023-10-20 |
0.0346 USDT |
9,970,579.9400 |
0.0345 USDT |
0.0332 USDT |
0.0350 USDT |
0.0347 USDT |
| 2023-10-19 |
0.0345 USDT |
25,230,146.3900 |
0.0340 USDT |
0.0333 USDT |
0.0354 USDT |
0.0340 USDT |