Identifier on Bibox: WIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0008 USDT |
2,299,953,369.6000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-13 |
0.0007 USDT |
474,988,497.4000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-12 |
0.0007 USDT |
705,247,582.9000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-11 |
0.0007 USDT |
686,353,944.5000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-10 |
0.0007 USDT |
1,471,244,922.6000 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-09 |
0.0008 USDT |
1,692,037,877.8000 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-08 |
0.0008 USDT |
2,271,883,631.9000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-07 |
0.0007 USDT |
1,260,906,012.1000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-06 |
0.0007 USDT |
1,184,853,238.0000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-05 |
0.0007 USDT |
899,092,220.9000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-04 |
0.0007 USDT |
673,484,882.2000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-03 |
0.0008 USDT |
633,688,837.3000 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-02 |
0.0008 USDT |
803,246,364.2000 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-01 |
0.0008 USDT |
1,318,842,141.8000 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-31 |
0.0009 USDT |
4,112,583,787.8000 WIN |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-30 |
0.0008 USDT |
5,199,550,602.5000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-29 |
0.0006 USDT |
877,423,561.9000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-28 |
0.0006 USDT |
1,166,461,241.5000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-27 |
0.0006 USDT |
1,282,531,028.7000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-26 |
0.0006 USDT |
558,682,559.5000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-25 |
0.0006 USDT |
846,081,081.1000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-24 |
0.0006 USDT |
647,408,247.1000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-23 |
0.0006 USDT |
444,484,966.8000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-22 |
0.0006 USDT |
436,525,072.3000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-21 |
0.0006 USDT |
696,904,922.4000 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-20 |
0.0007 USDT |
889,187,478.5000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-19 |
0.0006 USDT |
701,678,563.0000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-18 |
0.0007 USDT |
1,856,463,051.7000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-17 |
0.0007 USDT |
3,199,263,220.6000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-16 |
0.0006 USDT |
956,550,782.6000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-15 |
0.0006 USDT |
1,357,901,078.4000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-14 |
0.0006 USDT |
1,237,993,946.5000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-13 |
0.0005 USDT |
687,332,596.7000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-12 |
0.0005 USDT |
742,048,620.7000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-11 |
0.0005 USDT |
577,818,193.4000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-10 |
0.0006 USDT |
248,225,100.7000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-09 |
0.0006 USDT |
577,535,195.3000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-08 |
0.0006 USDT |
772,624,179.3000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-07 |
0.0006 USDT |
696,625,643.6000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-06 |
0.0006 USDT |
1,198,527,441.8000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-05 |
0.0006 USDT |
2,407,635,589.5000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-04 |
0.0005 USDT |
1,144,173,663.8000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-03 |
0.0005 USDT |
924,616,554.7000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-02 |
0.0004 USDT |
743,138,792.9000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-01 |
0.0004 USDT |
807,827,882.7000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-30 |
0.0004 USDT |
570,955,418.6000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-29 |
0.0004 USDT |
823,700,904.9000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-28 |
0.0004 USDT |
1,074,721,425.6000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-27 |
0.0004 USDT |
783,000,814.2000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-26 |
0.0004 USDT |
1,161,970,204.6000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |