Identifier on Bibox: WIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0004 USDT |
848,293,568.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-24 |
0.0004 USDT |
1,390,054,581.1000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-09-23 |
0.0004 USDT |
882,179,544.5000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-22 |
0.0004 USDT |
942,795,709.7000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-21 |
0.0004 USDT |
1,012,476,082.2000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-20 |
0.0005 USDT |
1,658,900,580.6000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-09-19 |
0.0005 USDT |
530,876,501.5000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-18 |
0.0005 USDT |
490,058,998.1000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-17 |
0.0005 USDT |
841,823,129.8000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-16 |
0.0005 USDT |
546,784,854.6000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-15 |
0.0005 USDT |
638,720,504.5000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-14 |
0.0005 USDT |
945,181,585.9000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-13 |
0.0005 USDT |
1,655,622,209.6000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-12 |
0.0005 USDT |
1,578,513,694.2000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-11 |
0.0005 USDT |
1,061,586,702.6000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-10 |
0.0005 USDT |
1,232,395,510.8000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-09 |
0.0005 USDT |
1,078,992,090.9000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-08 |
0.0005 USDT |
3,169,574,714.1000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-07 |
0.0006 USDT |
3,891,613,915.6000 WIN |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-09-06 |
0.0007 USDT |
699,059,643.6000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-05 |
0.0007 USDT |
620,517,177.1000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-04 |
0.0007 USDT |
652,057,649.4000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-03 |
0.0007 USDT |
925,742,087.9000 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-02 |
0.0007 USDT |
827,433,719.9000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-01 |
0.0006 USDT |
580,691,675.4000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-31 |
0.0006 USDT |
721,169,350.1000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-30 |
0.0007 USDT |
634,695,892.4000 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-29 |
0.0007 USDT |
1,188,626,770.2000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-28 |
0.0006 USDT |
636,690,203.7000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-27 |
0.0006 USDT |
749,057,834.1000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-26 |
0.0006 USDT |
1,080,710,649.8000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-25 |
0.0006 USDT |
849,976,492.1000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-24 |
0.0007 USDT |
732,886,038.3000 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-23 |
0.0007 USDT |
612,245,934.2000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-22 |
0.0007 USDT |
734,496,938.1000 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-21 |
0.0007 USDT |
741,262,772.5000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-20 |
0.0007 USDT |
897,596,413.6000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-19 |
0.0006 USDT |
924,048,675.0000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-18 |
0.0006 USDT |
1,167,534,061.5000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-17 |
0.0007 USDT |
873,139,421.8000 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-16 |
0.0007 USDT |
877,112,105.9000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-15 |
0.0007 USDT |
914,112,055.1000 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-14 |
0.0008 USDT |
1,199,886,934.7000 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-13 |
0.0008 USDT |
1,202,940,797.3000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-12 |
0.0007 USDT |
2,934,543,847.0000 WIN |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-11 |
0.0007 USDT |
4,515,564,034.6000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-10 |
0.0005 USDT |
1,708,120,983.8000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-09 |
0.0005 USDT |
1,165,522,437.8000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-08 |
0.0004 USDT |
2,000,527,175.9000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-07 |
0.0004 USDT |
1,247,974,256.4000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |