Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.7425 USDT |
13,295,066.4400 WLD |
0.7255 USDT |
0.7045 USDT |
0.7666 USDT |
0.7356 USDT |
| 2025-04-02 |
0.7646 USDT |
20,040,497.7600 WLD |
0.8036 USDT |
0.7115 USDT |
0.8106 USDT |
0.7255 USDT |
| 2025-04-01 |
0.7986 USDT |
14,590,930.6900 WLD |
0.7696 USDT |
0.7666 USDT |
0.8466 USDT |
0.8156 USDT |
| 2025-03-31 |
0.7755 USDT |
13,523,683.2500 WLD |
0.7796 USDT |
0.7446 USDT |
0.7906 USDT |
0.7746 USDT |
| 2025-03-30 |
0.7853 USDT |
6,710,822.0900 WLD |
0.7796 USDT |
0.7646 USDT |
0.8056 USDT |
0.7926 USDT |
| 2025-03-29 |
0.8127 USDT |
11,689,850.7000 WLD |
0.8416 USDT |
0.7656 USDT |
0.8507 USDT |
0.7746 USDT |
| 2025-03-28 |
0.8957 USDT |
13,605,464.3100 WLD |
0.9497 USDT |
0.8296 USDT |
0.9567 USDT |
0.8416 USDT |
| 2025-03-27 |
0.9525 USDT |
9,299,101.8200 WLD |
0.9297 USDT |
0.9277 USDT |
0.9878 USDT |
0.9467 USDT |
| 2025-03-26 |
0.9465 USDT |
12,697,609.1400 WLD |
0.9337 USDT |
0.9237 USDT |
0.9798 USDT |
0.9377 USDT |
| 2025-03-25 |
0.9205 USDT |
10,696,630.8000 WLD |
0.9047 USDT |
0.8997 USDT |
0.9477 USDT |
0.9377 USDT |
| 2025-03-24 |
0.8672 USDT |
14,461,220.8700 WLD |
0.8296 USDT |
0.8156 USDT |
0.9537 USDT |
0.9047 USDT |
| 2025-03-23 |
0.8281 USDT |
11,626,562.9400 WLD |
0.8256 USDT |
0.8096 USDT |
0.8446 USDT |
0.8306 USDT |
| 2025-03-22 |
0.8319 USDT |
11,212,048.9500 WLD |
0.8166 USDT |
0.8146 USDT |
0.8466 USDT |
0.8246 USDT |
| 2025-03-21 |
0.8398 USDT |
11,560,864.8400 WLD |
0.8587 USDT |
0.8206 USDT |
0.8737 USDT |
0.8256 USDT |
| 2025-03-20 |
0.8858 USDT |
7,894,272.2600 WLD |
0.8977 USDT |
0.8737 USDT |
0.9207 USDT |
0.8857 USDT |
| 2025-03-19 |
0.8672 USDT |
14,542,087.4200 WLD |
0.8376 USDT |
0.8356 USDT |
0.8997 USDT |
0.8967 USDT |
| 2025-03-18 |
0.8398 USDT |
12,221,327.6100 WLD |
0.8727 USDT |
0.8106 USDT |
0.8747 USDT |
0.8246 USDT |
| 2025-03-17 |
0.8512 USDT |
5,862,345.1800 WLD |
0.8336 USDT |
0.8326 USDT |
0.8657 USDT |
0.8557 USDT |
| 2025-03-16 |
0.8709 USDT |
10,364,874.7700 WLD |
0.8777 USDT |
0.8336 USDT |
0.9127 USDT |
0.8697 USDT |
| 2025-03-15 |
0.8755 USDT |
10,589,045.7100 WLD |
0.8717 USDT |
0.8617 USDT |
0.8887 USDT |
0.8867 USDT |
| 2025-03-14 |
0.8557 USDT |
13,052,929.5100 WLD |
0.8396 USDT |
0.8346 USDT |
0.8947 USDT |
0.8717 USDT |
| 2025-03-13 |
0.8411 USDT |
15,793,485.4200 WLD |
0.8426 USDT |
0.8056 USDT |
0.8717 USDT |
0.8396 USDT |
| 2025-03-12 |
0.8017 USDT |
9,648,808.1100 WLD |
0.7996 USDT |
0.7736 USDT |
0.8276 USDT |
0.8136 USDT |
| 2025-03-11 |
0.7871 USDT |
5,353,916.2800 WLD |
0.7576 USDT |
0.6995 USDT |
0.7756 USDT |
0.7686 USDT |
| 2025-03-10 |
0.8227 USDT |
9,732,187.9700 WLD |
0.7976 USDT |
0.7886 USDT |
0.8767 USDT |
0.8426 USDT |
| 2025-03-09 |
0.8586 USDT |
13,181,695.7400 WLD |
0.8887 USDT |
0.7776 USDT |
0.9057 USDT |
0.7936 USDT |
| 2025-03-08 |
0.9421 USDT |
7,153,584.8800 WLD |
0.9367 USDT |
0.8887 USDT |
0.9567 USDT |
0.8927 USDT |
| 2025-03-07 |
0.9532 USDT |
13,569,693.9000 WLD |
0.9607 USDT |
0.9027 USDT |
0.9828 USDT |
0.9627 USDT |
| 2025-03-06 |
0.9821 USDT |
6,966,991.9500 WLD |
0.9778 USDT |
0.9617 USDT |
1.0068 USDT |
0.9968 USDT |
| 2025-03-05 |
0.9661 USDT |
15,282,025.2100 WLD |
0.9447 USDT |
0.9297 USDT |
1.0178 USDT |
0.9868 USDT |
| 2025-03-04 |
1.0504 USDT |
14,199,757.2900 WLD |
1.0488 USDT |
0.9457 USDT |
1.0588 USDT |
0.9888 USDT |
| 2025-03-03 |
1.1721 USDT |
25,616,277.3600 WLD |
1.2130 USDT |
1.0408 USDT |
1.2580 USDT |
1.0488 USDT |
| 2025-03-02 |
1.0969 USDT |
6,706,812.2000 WLD |
1.1069 USDT |
1.0828 USDT |
1.1259 USDT |
1.0868 USDT |
| 2025-03-01 |
1.0991 USDT |
12,073,287.0800 WLD |
1.1109 USDT |
1.0688 USDT |
1.1259 USDT |
1.0979 USDT |
| 2025-02-28 |
1.1334 USDT |
22,530,474.5200 WLD |
1.1559 USDT |
1.0088 USDT |
1.1599 USDT |
1.1109 USDT |
| 2025-02-27 |
1.1060 USDT |
8,619,454.1100 WLD |
1.1129 USDT |
1.0999 USDT |
1.1479 USDT |
1.1289 USDT |
| 2025-02-26 |
1.0912 USDT |
18,709,900.5100 WLD |
1.0918 USDT |
1.0468 USDT |
1.1369 USDT |
1.1189 USDT |
| 2025-02-25 |
1.0471 USDT |
22,435,240.7000 WLD |
1.0538 USDT |
0.9718 USDT |
1.1089 USDT |
1.1009 USDT |
| 2025-02-24 |
1.2071 USDT |
11,566,324.1400 WLD |
1.2410 USDT |
1.1599 USDT |
1.2620 USDT |
1.1799 USDT |
| 2025-02-23 |
1.2368 USDT |
1,521,643.0500 WLD |
1.2580 USDT |
1.2310 USDT |
1.2610 USDT |
1.2400 USDT |
| 2025-02-22 |
1.2220 USDT |
12,401,250.3300 WLD |
1.1829 USDT |
1.1739 USDT |
1.2910 USDT |
1.2600 USDT |
| 2025-02-21 |
1.2179 USDT |
8,850,436.4800 WLD |
1.2029 USDT |
1.1829 USDT |
1.3250 USDT |
1.2450 USDT |
| 2025-02-20 |
1.1488 USDT |
10,469,415.7600 WLD |
1.1329 USDT |
1.1269 USDT |
1.1829 USDT |
1.1689 USDT |
| 2025-02-19 |
1.1381 USDT |
15,074,137.4100 WLD |
1.1389 USDT |
1.1139 USDT |
1.1619 USDT |
1.1309 USDT |
| 2025-02-18 |
1.1629 USDT |
17,247,915.7100 WLD |
1.2049 USDT |
1.0768 USDT |
1.2150 USDT |
1.1049 USDT |
| 2025-02-17 |
1.2269 USDT |
9,999,862.4500 WLD |
1.2300 USDT |
1.1969 USDT |
1.2795 USDT |
1.2079 USDT |
| 2025-02-16 |
1.2454 USDT |
2,018,924.3600 WLD |
1.2350 USDT |
1.2220 USDT |
1.2460 USDT |
1.2250 USDT |
| 2025-02-15 |
1.2679 USDT |
7,861,466.1500 WLD |
1.2960 USDT |
1.2250 USDT |
1.3080 USDT |
1.2330 USDT |
| 2025-02-14 |
1.2298 USDT |
4,879,316.3100 WLD |
1.2260 USDT |
1.2140 USDT |
1.2490 USDT |
1.2320 USDT |
| 2025-02-13 |
1.2312 USDT |
3,466,150.6300 WLD |
1.2850 USDT |
1.2290 USDT |
1.2940 USDT |
1.2370 USDT |