Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
2.2359 USDT |
3,733,301.1200 WLD |
2.3028 USDT |
2.1477 USDT |
2.3268 USDT |
2.1687 USDT |
| 2024-12-25 |
2.3411 USDT |
3,251,113.4400 WLD |
2.3599 USDT |
2.2698 USDT |
2.3919 USDT |
2.2738 USDT |
| 2024-12-24 |
2.3101 USDT |
3,695,902.4300 WLD |
2.3258 USDT |
2.2518 USDT |
2.4199 USDT |
2.3649 USDT |
| 2024-12-23 |
2.2042 USDT |
3,710,198.0000 WLD |
2.2188 USDT |
2.1157 USDT |
2.2778 USDT |
2.1277 USDT |
| 2024-12-22 |
2.2145 USDT |
3,769,268.1400 WLD |
2.1847 USDT |
2.1467 USDT |
2.3088 USDT |
2.2738 USDT |
| 2024-12-21 |
2.3398 USDT |
3,721,611.0600 WLD |
2.3649 USDT |
2.1887 USDT |
2.5060 USDT |
2.2518 USDT |
| 2024-12-20 |
2.1704 USDT |
5,840,629.6400 WLD |
2.1905 USDT |
1.9387 USDT |
2.3386 USDT |
2.2528 USDT |
| 2024-12-19 |
2.3240 USDT |
7,656,259.1900 WLD |
2.4146 USDT |
2.1104 USDT |
2.4707 USDT |
2.2455 USDT |
| 2024-12-18 |
2.5944 USDT |
5,480,809.8900 WLD |
2.7108 USDT |
2.3576 USDT |
2.7348 USDT |
2.4206 USDT |
| 2024-12-17 |
2.8545 USDT |
2,958,546.5500 WLD |
2.8679 USDT |
2.7328 USDT |
2.9149 USDT |
2.7899 USDT |
| 2024-12-16 |
2.9764 USDT |
3,116,084.0700 WLD |
3.0530 USDT |
2.8519 USDT |
3.1641 USDT |
2.9620 USDT |
| 2024-12-15 |
2.9734 USDT |
3,520,987.4200 WLD |
2.9249 USDT |
2.8679 USDT |
3.1021 USDT |
3.0640 USDT |
| 2024-12-14 |
3.0396 USDT |
2,378,374.1200 WLD |
3.0881 USDT |
2.8849 USDT |
3.1171 USDT |
2.9109 USDT |
| 2024-12-13 |
3.0650 USDT |
2,907,060.5600 WLD |
3.0801 USDT |
2.9877 USDT |
3.1380 USDT |
3.0640 USDT |
| 2024-12-12 |
3.1846 USDT |
3,385,121.6600 WLD |
3.1331 USDT |
3.0140 USDT |
3.3613 USDT |
3.0530 USDT |
| 2024-12-11 |
2.9697 USDT |
3,725,715.8700 WLD |
2.8349 USDT |
2.7148 USDT |
3.1611 USDT |
3.1391 USDT |
| 2024-12-10 |
2.9189 USDT |
3,264,739.1500 WLD |
2.9266 USDT |
2.6147 USDT |
3.0450 USDT |
2.6378 USDT |
| 2024-12-09 |
3.5691 USDT |
2,356,689.0600 WLD |
3.8123 USDT |
3.3058 USDT |
3.8143 USDT |
3.3975 USDT |
| 2024-12-08 |
3.7359 USDT |
2,817,593.8700 WLD |
3.7713 USDT |
3.6462 USDT |
3.8253 USDT |
3.7853 USDT |
| 2024-12-07 |
3.8693 USDT |
1,773,016.8900 WLD |
3.9196 USDT |
3.7645 USDT |
3.9426 USDT |
3.8295 USDT |
| 2024-12-06 |
3.9053 USDT |
3,012,487.3100 WLD |
3.7194 USDT |
3.6384 USDT |
4.1918 USDT |
3.8926 USDT |
| 2024-12-05 |
3.4267 USDT |
3,178,577.1200 WLD |
3.2994 USDT |
3.1273 USDT |
4.0900 USDT |
3.9299 USDT |
| 2024-12-04 |
3.3087 USDT |
2,639,879.9100 WLD |
3.2974 USDT |
3.1923 USDT |
3.4965 USDT |
3.2714 USDT |
| 2024-12-03 |
3.2516 USDT |
3,385,061.8000 WLD |
3.2852 USDT |
2.9660 USDT |
3.4807 USDT |
3.1523 USDT |
| 2024-12-02 |
3.2761 USDT |
2,822,914.8000 WLD |
3.4045 USDT |
3.0890 USDT |
3.4075 USDT |
3.1383 USDT |
| 2024-12-01 |
3.4741 USDT |
2,459,145.3000 WLD |
3.6297 USDT |
3.2584 USDT |
3.6637 USDT |
3.3975 USDT |
| 2024-11-30 |
3.2076 USDT |
4,189,642.7200 WLD |
2.9231 USDT |
2.8631 USDT |
3.7368 USDT |
3.6277 USDT |
| 2024-11-29 |
2.8843 USDT |
3,691,412.2400 WLD |
2.9462 USDT |
2.7920 USDT |
2.9632 USDT |
2.8911 USDT |
| 2024-11-28 |
2.6783 USDT |
4,383,953.7000 WLD |
2.5536 USDT |
2.4676 USDT |
3.0652 USDT |
3.0122 USDT |
| 2024-11-27 |
2.3511 USDT |
3,612,648.8600 WLD |
2.3505 USDT |
2.2965 USDT |
2.4737 USDT |
2.4546 USDT |
| 2024-11-26 |
2.3736 USDT |
6,447,872.6000 WLD |
2.4416 USDT |
2.2454 USDT |
2.5567 USDT |
2.3495 USDT |
| 2024-11-25 |
2.5004 USDT |
2,785,274.3600 WLD |
2.5507 USDT |
2.4796 USDT |
2.7998 USDT |
2.4806 USDT |
| 2024-11-24 |
2.4498 USDT |
7,213,736.4700 WLD |
2.4496 USDT |
2.3015 USDT |
2.6918 USDT |
2.5447 USDT |
| 2024-11-23 |
2.3225 USDT |
6,150,029.4700 WLD |
2.2577 USDT |
2.2367 USDT |
2.4559 USDT |
2.3095 USDT |
| 2024-11-22 |
2.2157 USDT |
5,122,752.1300 WLD |
2.2377 USDT |
2.1136 USDT |
2.2998 USDT |
2.1987 USDT |
| 2024-11-21 |
2.1407 USDT |
4,042,197.7000 WLD |
2.1156 USDT |
2.0246 USDT |
2.3361 USDT |
2.2948 USDT |
| 2024-11-20 |
2.2450 USDT |
3,799,415.8300 WLD |
2.2905 USDT |
2.1237 USDT |
2.2905 USDT |
2.1297 USDT |
| 2024-11-19 |
2.3188 USDT |
5,094,172.8200 WLD |
2.3976 USDT |
2.2265 USDT |
2.4026 USDT |
2.2755 USDT |
| 2024-11-18 |
2.2803 USDT |
3,772,737.5700 WLD |
2.2315 USDT |
2.2155 USDT |
2.4056 USDT |
2.3746 USDT |
| 2024-11-17 |
2.3244 USDT |
4,677,671.6700 WLD |
2.3716 USDT |
2.1915 USDT |
2.4106 USDT |
2.2325 USDT |
| 2024-11-16 |
2.3363 USDT |
4,956,562.3900 WLD |
2.3025 USDT |
2.2465 USDT |
2.4186 USDT |
2.4026 USDT |
| 2024-11-15 |
2.2324 USDT |
3,877,467.7200 WLD |
2.1837 USDT |
2.1226 USDT |
2.3108 USDT |
2.1857 USDT |
| 2024-11-14 |
2.3219 USDT |
5,789,592.0800 WLD |
2.3035 USDT |
2.1977 USDT |
2.4907 USDT |
2.2728 USDT |
| 2024-11-13 |
2.3300 USDT |
8,681,965.9500 WLD |
2.4566 USDT |
2.1264 USDT |
2.4876 USDT |
2.3946 USDT |
| 2024-11-12 |
2.4790 USDT |
12,337,923.8000 WLD |
2.4955 USDT |
2.2975 USDT |
2.8557 USDT |
2.4236 USDT |
| 2024-11-11 |
2.2382 USDT |
7,358,208.4800 WLD |
2.1163 USDT |
2.0962 USDT |
2.4065 USDT |
2.3844 USDT |
| 2024-11-10 |
2.0824 USDT |
2,504,342.9500 WLD |
2.0792 USDT |
2.0292 USDT |
2.2013 USDT |
2.1773 USDT |
| 2024-11-09 |
2.0030 USDT |
4,428,315.7100 WLD |
1.9211 USDT |
1.8821 USDT |
2.1273 USDT |
2.0592 USDT |
| 2024-11-08 |
1.9547 USDT |
4,734,349.2100 WLD |
1.9982 USDT |
1.8446 USDT |
2.0242 USDT |
1.9071 USDT |
| 2024-11-07 |
1.9648 USDT |
3,916,938.1900 WLD |
1.9822 USDT |
1.9204 USDT |
2.0623 USDT |
1.9592 USDT |