Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2.4498 USDT |
7,213,736.4700 WLD |
2.4496 USDT |
2.3015 USDT |
2.6918 USDT |
2.5447 USDT |
| 2024-11-23 |
2.3225 USDT |
6,150,029.4700 WLD |
2.2577 USDT |
2.2367 USDT |
2.4559 USDT |
2.3095 USDT |
| 2024-11-22 |
2.2157 USDT |
5,122,752.1300 WLD |
2.2377 USDT |
2.1136 USDT |
2.2998 USDT |
2.1987 USDT |
| 2024-11-21 |
2.1407 USDT |
4,042,197.7000 WLD |
2.1156 USDT |
2.0246 USDT |
2.3361 USDT |
2.2948 USDT |
| 2024-11-20 |
2.2450 USDT |
3,799,415.8300 WLD |
2.2905 USDT |
2.1237 USDT |
2.2905 USDT |
2.1297 USDT |
| 2024-11-19 |
2.3188 USDT |
5,094,172.8200 WLD |
2.3976 USDT |
2.2265 USDT |
2.4026 USDT |
2.2755 USDT |
| 2024-11-18 |
2.2803 USDT |
3,772,737.5700 WLD |
2.2315 USDT |
2.2155 USDT |
2.4056 USDT |
2.3746 USDT |
| 2024-11-17 |
2.3244 USDT |
4,677,671.6700 WLD |
2.3716 USDT |
2.1915 USDT |
2.4106 USDT |
2.2325 USDT |
| 2024-11-16 |
2.3363 USDT |
4,956,562.3900 WLD |
2.3025 USDT |
2.2465 USDT |
2.4186 USDT |
2.4026 USDT |
| 2024-11-15 |
2.2324 USDT |
3,877,467.7200 WLD |
2.1837 USDT |
2.1226 USDT |
2.3108 USDT |
2.1857 USDT |
| 2024-11-14 |
2.3219 USDT |
5,789,592.0800 WLD |
2.3035 USDT |
2.1977 USDT |
2.4907 USDT |
2.2728 USDT |
| 2024-11-13 |
2.3300 USDT |
8,681,965.9500 WLD |
2.4566 USDT |
2.1264 USDT |
2.4876 USDT |
2.3946 USDT |
| 2024-11-12 |
2.4790 USDT |
12,337,923.8000 WLD |
2.4955 USDT |
2.2975 USDT |
2.8557 USDT |
2.4236 USDT |
| 2024-11-11 |
2.2382 USDT |
7,358,208.4800 WLD |
2.1163 USDT |
2.0962 USDT |
2.4065 USDT |
2.3844 USDT |
| 2024-11-10 |
2.0824 USDT |
2,504,342.9500 WLD |
2.0792 USDT |
2.0292 USDT |
2.2013 USDT |
2.1773 USDT |
| 2024-11-09 |
2.0030 USDT |
4,428,315.7100 WLD |
1.9211 USDT |
1.8821 USDT |
2.1273 USDT |
2.0592 USDT |
| 2024-11-08 |
1.9547 USDT |
4,734,349.2100 WLD |
1.9982 USDT |
1.8446 USDT |
2.0242 USDT |
1.9071 USDT |
| 2024-11-07 |
1.9648 USDT |
3,916,938.1900 WLD |
1.9822 USDT |
1.9204 USDT |
2.0623 USDT |
1.9592 USDT |
| 2024-11-06 |
1.8628 USDT |
4,667,556.5200 WLD |
1.7720 USDT |
1.7720 USDT |
1.9967 USDT |
1.8721 USDT |
| 2024-11-05 |
1.7119 USDT |
4,463,958.4200 WLD |
1.6580 USDT |
1.6570 USDT |
1.8391 USDT |
1.7740 USDT |
| 2024-11-04 |
1.7056 USDT |
4,544,828.6800 WLD |
1.7280 USDT |
1.6460 USDT |
1.7640 USDT |
1.6680 USDT |
| 2024-11-03 |
1.7840 USDT |
2,826,647.4600 WLD |
1.8111 USDT |
1.7070 USDT |
1.8181 USDT |
1.7450 USDT |
| 2024-11-02 |
1.8558 USDT |
4,550,202.1000 WLD |
1.8811 USDT |
1.7790 USDT |
1.9011 USDT |
1.8011 USDT |
| 2024-11-01 |
1.9087 USDT |
5,281,019.1500 WLD |
1.9241 USDT |
1.8281 USDT |
1.9932 USDT |
1.8701 USDT |
| 2024-10-31 |
1.9913 USDT |
3,270,797.3100 WLD |
2.0022 USDT |
1.9211 USDT |
2.0152 USDT |
1.9582 USDT |
| 2024-10-30 |
2.0418 USDT |
5,062,258.0200 WLD |
2.1032 USDT |
1.9822 USDT |
2.1042 USDT |
2.0172 USDT |
| 2024-10-29 |
2.0738 USDT |
3,828,502.3600 WLD |
2.0542 USDT |
2.0412 USDT |
2.1433 USDT |
2.1203 USDT |
| 2024-10-28 |
1.9914 USDT |
5,305,903.3900 WLD |
2.0442 USDT |
1.8871 USDT |
2.0972 USDT |
2.0642 USDT |
| 2024-10-27 |
2.0066 USDT |
4,497,907.6300 WLD |
2.0123 USDT |
1.9692 USDT |
2.0382 USDT |
2.0202 USDT |
| 2024-10-26 |
1.9702 USDT |
4,615,039.3800 WLD |
1.9192 USDT |
1.8942 USDT |
2.0483 USDT |
2.0253 USDT |
| 2024-10-25 |
2.0841 USDT |
6,222,821.9200 WLD |
2.2064 USDT |
1.7891 USDT |
2.2214 USDT |
1.8902 USDT |
| 2024-10-24 |
2.2349 USDT |
4,985,326.1100 WLD |
2.2484 USDT |
2.1733 USDT |
2.3194 USDT |
2.1954 USDT |
| 2024-10-23 |
2.2423 USDT |
4,766,514.2000 WLD |
2.3064 USDT |
2.1545 USDT |
2.3204 USDT |
2.2124 USDT |
| 2024-10-22 |
2.2655 USDT |
3,844,331.3300 WLD |
2.2744 USDT |
2.1933 USDT |
2.3174 USDT |
2.2423 USDT |
| 2024-10-21 |
2.3568 USDT |
4,355,614.1700 WLD |
2.4295 USDT |
2.2664 USDT |
2.4896 USDT |
2.2844 USDT |
| 2024-10-20 |
2.3985 USDT |
4,356,797.2600 WLD |
2.4595 USDT |
2.3377 USDT |
2.4795 USDT |
2.4174 USDT |
| 2024-10-19 |
2.4262 USDT |
4,214,535.0200 WLD |
2.3715 USDT |
2.3345 USDT |
2.5356 USDT |
2.4385 USDT |
| 2024-10-18 |
2.2172 USDT |
4,612,159.0800 WLD |
2.1313 USDT |
2.1083 USDT |
2.4686 USDT |
2.3945 USDT |
| 2024-10-17 |
2.2231 USDT |
5,095,165.2600 WLD |
2.2393 USDT |
2.0832 USDT |
2.3284 USDT |
2.1413 USDT |
| 2024-10-16 |
2.3200 USDT |
4,768,061.6400 WLD |
2.3924 USDT |
2.1743 USDT |
2.4254 USDT |
2.2243 USDT |
| 2024-10-15 |
2.4339 USDT |
6,352,352.5500 WLD |
2.4199 USDT |
2.2784 USDT |
2.6507 USDT |
2.3424 USDT |
| 2024-10-14 |
2.2359 USDT |
4,866,855.6700 WLD |
2.0773 USDT |
2.0713 USDT |
2.4437 USDT |
2.3265 USDT |
| 2024-10-13 |
2.0289 USDT |
3,560,281.7400 WLD |
2.0843 USDT |
1.9342 USDT |
2.0943 USDT |
1.9432 USDT |
| 2024-10-12 |
1.9929 USDT |
5,418,464.0400 WLD |
1.9342 USDT |
1.8832 USDT |
2.0913 USDT |
2.0823 USDT |
| 2024-10-11 |
1.7608 USDT |
4,365,187.5300 WLD |
1.7011 USDT |
1.6870 USDT |
1.9622 USDT |
1.9382 USDT |
| 2024-10-10 |
1.7145 USDT |
6,256,218.1500 WLD |
1.7361 USDT |
1.6397 USDT |
1.7711 USDT |
1.7011 USDT |
| 2024-10-09 |
1.8364 USDT |
5,100,556.0800 WLD |
1.8521 USDT |
1.7411 USDT |
1.8882 USDT |
1.7451 USDT |
| 2024-10-08 |
1.9554 USDT |
4,218,554.2200 WLD |
1.9352 USDT |
1.8471 USDT |
2.0143 USDT |
1.8592 USDT |
| 2024-10-07 |
1.9807 USDT |
4,491,318.6000 WLD |
1.9392 USDT |
1.9052 USDT |
2.0723 USDT |
2.0503 USDT |
| 2024-10-06 |
1.8696 USDT |
4,872,853.1300 WLD |
1.8171 USDT |
1.7991 USDT |
2.0513 USDT |
1.9292 USDT |