Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.1181 USDT |
11,777,557.3200 WLD |
1.1350 USDT |
1.0950 USDT |
1.1470 USDT |
1.1360 USDT |
| 2023-08-31 |
1.1854 USDT |
13,592,134.1500 WLD |
1.2220 USDT |
1.1320 USDT |
1.2750 USDT |
1.1390 USDT |
| 2023-08-30 |
1.2614 USDT |
5,852,324.2200 WLD |
1.2970 USDT |
1.2020 USDT |
1.3340 USDT |
1.2280 USDT |
| 2023-08-29 |
1.1961 USDT |
15,505,283.9400 WLD |
1.2070 USDT |
1.1110 USDT |
1.3850 USDT |
1.2990 USDT |
| 2023-08-28 |
1.2409 USDT |
5,603,073.7700 WLD |
1.3120 USDT |
1.1940 USDT |
1.3251 USDT |
1.2150 USDT |
| 2023-08-27 |
1.2898 USDT |
3,037,073.4700 WLD |
1.2940 USDT |
1.2670 USDT |
1.3110 USDT |
1.3000 USDT |
| 2023-08-26 |
1.2631 USDT |
3,979,960.1600 WLD |
1.2700 USDT |
1.2287 USDT |
1.3260 USDT |
1.2960 USDT |
| 2023-08-25 |
1.3272 USDT |
3,215,668.0400 WLD |
1.4000 USDT |
1.2510 USDT |
1.4010 USDT |
1.2540 USDT |
| 2023-08-24 |
1.4280 USDT |
2,660,636.6000 WLD |
1.4070 USDT |
1.3950 USDT |
1.4740 USDT |
1.4110 USDT |
| 2023-08-23 |
1.3900 USDT |
3,204,044.5000 WLD |
1.4340 USDT |
1.3340 USDT |
1.4480 USDT |
1.4030 USDT |
| 2023-08-22 |
1.4603 USDT |
2,871,181.9700 WLD |
1.4760 USDT |
1.3940 USDT |
1.5000 USDT |
1.4120 USDT |
| 2023-08-21 |
1.4740 USDT |
3,499,046.2400 WLD |
1.4690 USDT |
1.4140 USDT |
1.5310 USDT |
1.4820 USDT |
| 2023-08-20 |
1.4949 USDT |
2,732,858.1900 WLD |
1.4810 USDT |
1.4610 USDT |
1.5410 USDT |
1.4690 USDT |
| 2023-08-19 |
1.4843 USDT |
3,293,233.6700 WLD |
1.5420 USDT |
1.4460 USDT |
1.5450 USDT |
1.4780 USDT |
| 2023-08-18 |
1.4715 USDT |
4,862,122.5300 WLD |
1.3660 USDT |
1.3220 USDT |
1.5884 USDT |
1.5500 USDT |
| 2023-08-17 |
1.4307 USDT |
4,819,369.0900 WLD |
1.5220 USDT |
1.2000 USDT |
1.5450 USDT |
1.3770 USDT |
| 2023-08-16 |
1.5737 USDT |
3,943,727.0500 WLD |
1.6210 USDT |
1.4810 USDT |
1.6350 USDT |
1.5100 USDT |
| 2023-08-15 |
1.7564 USDT |
2,448,345.6800 WLD |
1.7691 USDT |
1.6500 USDT |
1.7941 USDT |
1.6610 USDT |
| 2023-08-14 |
1.7943 USDT |
2,480,066.5500 WLD |
1.7691 USDT |
1.7450 USDT |
1.8171 USDT |
1.7621 USDT |
| 2023-08-13 |
1.8011 USDT |
2,963,255.4500 WLD |
1.7581 USDT |
1.7571 USDT |
1.8351 USDT |
1.7931 USDT |
| 2023-08-12 |
1.7590 USDT |
2,956,523.4000 WLD |
1.7460 USDT |
1.7260 USDT |
1.8211 USDT |
1.7510 USDT |
| 2023-08-11 |
1.7025 USDT |
3,115,579.5900 WLD |
1.6810 USDT |
1.6514 USDT |
1.7564 USDT |
1.7480 USDT |
| 2023-08-10 |
1.7716 USDT |
3,071,478.8000 WLD |
1.8351 USDT |
1.6650 USDT |
1.8541 USDT |
1.7000 USDT |
| 2023-08-09 |
1.9066 USDT |
2,684,850.0900 WLD |
1.9421 USDT |
1.8070 USDT |
1.9651 USDT |
1.8180 USDT |
| 2023-08-08 |
1.9486 USDT |
2,508,288.9200 WLD |
2.0411 USDT |
1.9074 USDT |
2.0511 USDT |
1.9501 USDT |
| 2023-08-07 |
2.0512 USDT |
2,253,543.2200 WLD |
2.0411 USDT |
2.0184 USDT |
2.1081 USDT |
2.0291 USDT |
| 2023-08-06 |
2.0840 USDT |
1,688,092.1800 WLD |
2.1301 USDT |
2.0111 USDT |
2.1681 USDT |
2.0331 USDT |
| 2023-08-05 |
2.1353 USDT |
1,886,717.4000 WLD |
2.1741 USDT |
2.0861 USDT |
2.1831 USDT |
2.1231 USDT |
| 2023-08-04 |
2.2857 USDT |
1,554,583.3300 WLD |
2.3241 USDT |
2.1641 USDT |
2.3411 USDT |
2.1771 USDT |
| 2023-08-03 |
2.3146 USDT |
1,990,291.6500 WLD |
2.3591 USDT |
2.2567 USDT |
2.3761 USDT |
2.3271 USDT |
| 2023-08-02 |
2.4156 USDT |
2,494,733.5700 WLD |
2.4301 USDT |
2.3281 USDT |
2.5241 USDT |
2.3321 USDT |
| 2023-08-01 |
2.3267 USDT |
2,644,872.7400 WLD |
2.3161 USDT |
2.1971 USDT |
2.4511 USDT |
2.4311 USDT |
| 2023-07-31 |
2.2935 USDT |
2,182,067.7500 WLD |
2.2891 USDT |
2.2441 USDT |
2.3741 USDT |
2.3411 USDT |
| 2023-07-30 |
2.3544 USDT |
2,509,300.5000 WLD |
2.3471 USDT |
2.2231 USDT |
2.4862 USDT |
2.2851 USDT |
| 2023-07-29 |
2.2940 USDT |
2,663,048.6600 WLD |
2.2181 USDT |
2.1751 USDT |
2.3791 USDT |
2.3461 USDT |
| 2023-07-28 |
2.1543 USDT |
2,483,133.4300 WLD |
2.0951 USDT |
2.0501 USDT |
2.2361 USDT |
2.2221 USDT |
| 2023-07-27 |
2.2032 USDT |
2,616,503.8700 WLD |
2.2501 USDT |
2.0691 USDT |
2.3191 USDT |
2.1141 USDT |
| 2023-07-26 |
2.3206 USDT |
1,847,563.3400 WLD |
0.5000 USDT |
0.5000 USDT |
2.4406 USDT |
2.3691 USDT |