Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
1.5209 USDT |
6,810,381.3400 WLD |
1.5331 USDT |
1.4559 USDT |
1.5621 USDT |
1.5431 USDT |
| 2023-10-03 |
1.6208 USDT |
6,884,764.6700 WLD |
1.6411 USDT |
1.5221 USDT |
1.6761 USDT |
1.5371 USDT |
| 2023-10-02 |
1.7012 USDT |
7,247,845.1500 WLD |
1.7801 USDT |
1.6121 USDT |
1.8022 USDT |
1.6281 USDT |
| 2023-10-01 |
1.7103 USDT |
6,761,673.0800 WLD |
1.6701 USDT |
1.6651 USDT |
1.8001 USDT |
1.7791 USDT |
| 2023-09-30 |
1.7607 USDT |
5,939,533.1400 WLD |
1.7291 USDT |
1.6791 USDT |
1.8155 USDT |
1.7221 USDT |
| 2023-09-29 |
1.7681 USDT |
6,954,567.1700 WLD |
1.7901 USDT |
1.6841 USDT |
1.8511 USDT |
1.7401 USDT |
| 2023-09-28 |
1.8256 USDT |
6,825,997.2700 WLD |
1.7981 USDT |
1.7741 USDT |
1.8972 USDT |
1.7941 USDT |
| 2023-09-27 |
1.7107 USDT |
6,546,689.6900 WLD |
1.6921 USDT |
1.6711 USDT |
1.7633 USDT |
1.7411 USDT |
| 2023-09-26 |
1.6964 USDT |
8,775,640.8800 WLD |
1.7211 USDT |
1.6371 USDT |
1.7861 USDT |
1.6951 USDT |
| 2023-09-25 |
1.6698 USDT |
8,370,731.7800 WLD |
1.6211 USDT |
1.5741 USDT |
1.7571 USDT |
1.7321 USDT |
| 2023-09-24 |
1.5496 USDT |
6,510,214.6200 WLD |
1.5091 USDT |
1.4931 USDT |
1.6361 USDT |
1.6281 USDT |
| 2023-09-23 |
1.5710 USDT |
8,336,060.9600 WLD |
1.6051 USDT |
1.5136 USDT |
1.6892 USDT |
1.5251 USDT |
| 2023-09-22 |
1.5714 USDT |
10,356,045.5800 WLD |
1.5101 USDT |
1.4551 USDT |
1.6354 USDT |
1.6031 USDT |
| 2023-09-21 |
1.4816 USDT |
10,456,441.7500 WLD |
1.5601 USDT |
1.3761 USDT |
1.6413 USDT |
1.5481 USDT |
| 2023-09-20 |
1.4266 USDT |
9,645,145.3700 WLD |
1.3781 USDT |
1.3544 USDT |
1.5311 USDT |
1.4941 USDT |
| 2023-09-19 |
1.3656 USDT |
10,748,126.7100 WLD |
1.3531 USDT |
1.3141 USDT |
1.4217 USDT |
1.3721 USDT |
| 2023-09-18 |
1.3368 USDT |
12,248,448.4200 WLD |
1.2641 USDT |
1.2311 USDT |
1.4928 USDT |
1.3541 USDT |
| 2023-09-17 |
1.3877 USDT |
8,991,562.3800 WLD |
1.5051 USDT |
1.2590 USDT |
1.5071 USDT |
1.2911 USDT |
| 2023-09-16 |
1.5016 USDT |
13,777,538.8900 WLD |
1.3250 USDT |
1.3120 USDT |
1.7125 USDT |
1.5121 USDT |
| 2023-09-15 |
1.1452 USDT |
17,058,548.8800 WLD |
1.0690 USDT |
1.0480 USDT |
1.3750 USDT |
1.3610 USDT |
| 2023-09-14 |
1.0212 USDT |
11,069,552.6100 WLD |
1.0130 USDT |
0.9970 USDT |
1.1180 USDT |
1.1010 USDT |
| 2023-09-13 |
1.0122 USDT |
12,289,226.1900 WLD |
1.0100 USDT |
0.9720 USDT |
1.0440 USDT |
1.0170 USDT |
| 2023-09-12 |
1.0152 USDT |
14,816,560.6200 WLD |
1.0100 USDT |
0.9710 USDT |
1.0630 USDT |
1.0190 USDT |
| 2023-09-11 |
1.0684 USDT |
11,227,094.3000 WLD |
1.0920 USDT |
1.0220 USDT |
1.1100 USDT |
1.0250 USDT |
| 2023-09-10 |
1.1021 USDT |
12,123,269.3500 WLD |
1.1670 USDT |
1.0590 USDT |
1.1820 USDT |
1.0930 USDT |
| 2023-09-09 |
1.1510 USDT |
10,901,887.3400 WLD |
1.1360 USDT |
1.1200 USDT |
1.1820 USDT |
1.1640 USDT |
| 2023-09-08 |
1.1796 USDT |
12,694,055.9500 WLD |
1.2290 USDT |
1.1130 USDT |
1.2540 USDT |
1.1240 USDT |
| 2023-09-07 |
1.2535 USDT |
17,773,779.9500 WLD |
1.2900 USDT |
1.1960 USDT |
1.3930 USDT |
1.2240 USDT |
| 2023-09-06 |
1.1702 USDT |
17,407,732.5400 WLD |
1.0720 USDT |
1.0520 USDT |
1.3360 USDT |
1.2750 USDT |
| 2023-09-05 |
1.0552 USDT |
11,304,906.0500 WLD |
1.0480 USDT |
1.0190 USDT |
1.0970 USDT |
1.0680 USDT |
| 2023-09-04 |
1.1094 USDT |
11,935,568.5500 WLD |
1.1310 USDT |
1.0250 USDT |
1.1700 USDT |
1.0410 USDT |
| 2023-09-03 |
1.1261 USDT |
8,190,258.6600 WLD |
1.1350 USDT |
1.1010 USDT |
1.1550 USDT |
1.1190 USDT |
| 2023-09-02 |
1.1561 USDT |
14,255,091.3500 WLD |
1.1250 USDT |
1.1050 USDT |
1.2150 USDT |
1.1340 USDT |
| 2023-09-01 |
1.1181 USDT |
11,777,557.3200 WLD |
1.1350 USDT |
1.0950 USDT |
1.1470 USDT |
1.1360 USDT |
| 2023-08-31 |
1.1854 USDT |
13,592,134.1500 WLD |
1.2220 USDT |
1.1320 USDT |
1.2750 USDT |
1.1390 USDT |
| 2023-08-30 |
1.2614 USDT |
5,852,324.2200 WLD |
1.2970 USDT |
1.2020 USDT |
1.3340 USDT |
1.2280 USDT |
| 2023-08-29 |
1.1961 USDT |
15,505,283.9400 WLD |
1.2070 USDT |
1.1110 USDT |
1.3850 USDT |
1.2990 USDT |
| 2023-08-28 |
1.2409 USDT |
5,603,073.7700 WLD |
1.3120 USDT |
1.1940 USDT |
1.3251 USDT |
1.2150 USDT |
| 2023-08-27 |
1.2898 USDT |
3,037,073.4700 WLD |
1.2940 USDT |
1.2670 USDT |
1.3110 USDT |
1.3000 USDT |
| 2023-08-26 |
1.2631 USDT |
3,979,960.1600 WLD |
1.2700 USDT |
1.2287 USDT |
1.3260 USDT |
1.2960 USDT |
| 2023-08-25 |
1.3272 USDT |
3,215,668.0400 WLD |
1.4000 USDT |
1.2510 USDT |
1.4010 USDT |
1.2540 USDT |
| 2023-08-24 |
1.4280 USDT |
2,660,636.6000 WLD |
1.4070 USDT |
1.3950 USDT |
1.4740 USDT |
1.4110 USDT |
| 2023-08-23 |
1.3900 USDT |
3,204,044.5000 WLD |
1.4340 USDT |
1.3340 USDT |
1.4480 USDT |
1.4030 USDT |
| 2023-08-22 |
1.4603 USDT |
2,871,181.9700 WLD |
1.4760 USDT |
1.3940 USDT |
1.5000 USDT |
1.4120 USDT |
| 2023-08-21 |
1.4740 USDT |
3,499,046.2400 WLD |
1.4690 USDT |
1.4140 USDT |
1.5310 USDT |
1.4820 USDT |
| 2023-08-20 |
1.4949 USDT |
2,732,858.1900 WLD |
1.4810 USDT |
1.4610 USDT |
1.5410 USDT |
1.4690 USDT |
| 2023-08-19 |
1.4843 USDT |
3,293,233.6700 WLD |
1.5420 USDT |
1.4460 USDT |
1.5450 USDT |
1.4780 USDT |
| 2023-08-18 |
1.4715 USDT |
4,862,122.5300 WLD |
1.3660 USDT |
1.3220 USDT |
1.5884 USDT |
1.5500 USDT |
| 2023-08-17 |
1.4307 USDT |
4,819,369.0900 WLD |
1.5220 USDT |
1.2000 USDT |
1.5450 USDT |
1.3770 USDT |
| 2023-08-16 |
1.5737 USDT |
3,943,727.0500 WLD |
1.6210 USDT |
1.4810 USDT |
1.6350 USDT |
1.5100 USDT |