Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.7939 USDT |
5,731,335.3600 WLD |
1.6991 USDT |
1.6780 USDT |
1.9152 USDT |
1.7991 USDT |
| 2024-10-04 |
1.6284 USDT |
4,155,438.1800 WLD |
1.6060 USDT |
1.5860 USDT |
1.7011 USDT |
1.6570 USDT |
| 2024-10-03 |
1.6094 USDT |
4,306,645.7700 WLD |
1.6010 USDT |
1.5349 USDT |
1.6540 USDT |
1.5430 USDT |
| 2024-10-02 |
1.6836 USDT |
4,994,420.7600 WLD |
1.6570 USDT |
1.6030 USDT |
1.7461 USDT |
1.6050 USDT |
| 2024-10-01 |
1.8545 USDT |
5,202,999.0900 WLD |
1.8562 USDT |
1.5740 USDT |
1.9672 USDT |
1.6830 USDT |
| 2024-09-30 |
1.9941 USDT |
4,605,693.5200 WLD |
2.0473 USDT |
1.8732 USDT |
2.0733 USDT |
1.9022 USDT |
| 2024-09-29 |
2.0218 USDT |
5,328,649.3700 WLD |
2.0123 USDT |
1.9292 USDT |
2.1133 USDT |
2.0573 USDT |
| 2024-09-28 |
2.0745 USDT |
5,112,512.7000 WLD |
2.1173 USDT |
1.9782 USDT |
2.1654 USDT |
2.0083 USDT |
| 2024-09-27 |
2.0780 USDT |
4,636,792.5000 WLD |
2.0353 USDT |
1.9983 USDT |
2.1764 USDT |
2.1103 USDT |
| 2024-09-26 |
2.0954 USDT |
5,652,478.1000 WLD |
2.1083 USDT |
2.0103 USDT |
2.1814 USDT |
2.0343 USDT |
| 2024-09-25 |
1.9304 USDT |
5,976,760.9600 WLD |
1.8141 USDT |
1.7931 USDT |
2.1483 USDT |
2.1313 USDT |
| 2024-09-24 |
1.7266 USDT |
6,128,363.7900 WLD |
1.7101 USDT |
1.6590 USDT |
1.8461 USDT |
1.8331 USDT |
| 2024-09-23 |
1.6666 USDT |
5,600,255.2700 WLD |
1.5630 USDT |
1.5215 USDT |
1.7881 USDT |
1.7321 USDT |
| 2024-09-22 |
1.5958 USDT |
4,898,173.2800 WLD |
1.6470 USDT |
1.5249 USDT |
1.6610 USDT |
1.5690 USDT |
| 2024-09-21 |
1.6072 USDT |
5,596,751.5900 WLD |
1.6200 USDT |
1.5680 USDT |
1.6480 USDT |
1.6110 USDT |
| 2024-09-20 |
1.6250 USDT |
5,286,331.9900 WLD |
1.5980 USDT |
1.5660 USDT |
1.6901 USDT |
1.6110 USDT |
| 2024-09-19 |
1.5976 USDT |
6,433,583.4800 WLD |
1.5600 USDT |
1.5390 USDT |
1.6540 USDT |
1.6040 USDT |
| 2024-09-18 |
1.4787 USDT |
6,284,566.8300 WLD |
1.4779 USDT |
1.4249 USDT |
1.5309 USDT |
1.5189 USDT |
| 2024-09-17 |
1.4516 USDT |
6,754,012.1300 WLD |
1.4159 USDT |
1.3979 USDT |
1.5109 USDT |
1.4779 USDT |
| 2024-09-16 |
1.4344 USDT |
6,710,527.4800 WLD |
1.4729 USDT |
1.3868 USDT |
1.4769 USDT |
1.4109 USDT |
| 2024-09-15 |
1.5266 USDT |
5,177,739.3100 WLD |
1.5129 USDT |
1.4868 USDT |
1.5819 USDT |
1.4959 USDT |
| 2024-09-14 |
1.5222 USDT |
5,491,160.0600 WLD |
1.5219 USDT |
1.4889 USDT |
1.5559 USDT |
1.5049 USDT |
| 2024-09-13 |
1.5065 USDT |
6,502,599.1200 WLD |
1.5409 USDT |
1.4609 USDT |
1.5459 USDT |
1.5309 USDT |
| 2024-09-12 |
1.4338 USDT |
6,657,971.6900 WLD |
1.3748 USDT |
1.3728 USDT |
1.6210 USDT |
1.5589 USDT |
| 2024-09-11 |
1.4268 USDT |
5,638,889.5100 WLD |
1.4709 USDT |
1.3608 USDT |
1.4749 USDT |
1.3868 USDT |
| 2024-09-10 |
1.4561 USDT |
5,889,272.3900 WLD |
1.4619 USDT |
1.4258 USDT |
1.4869 USDT |
1.4689 USDT |
| 2024-09-09 |
1.4061 USDT |
5,629,067.1900 WLD |
1.3978 USDT |
1.3838 USDT |
1.4589 USDT |
1.4519 USDT |
| 2024-09-08 |
1.3660 USDT |
6,652,813.9900 WLD |
1.3468 USDT |
1.3408 USDT |
1.3938 USDT |
1.3808 USDT |
| 2024-09-07 |
1.3524 USDT |
4,387,934.4500 WLD |
1.3368 USDT |
1.3188 USDT |
1.3718 USDT |
1.3628 USDT |
| 2024-09-06 |
1.3938 USDT |
4,351,418.0000 WLD |
1.3888 USDT |
1.3598 USDT |
1.4369 USDT |
1.3878 USDT |
| 2024-09-05 |
1.4197 USDT |
4,448,154.9300 WLD |
1.4268 USDT |
1.3878 USDT |
1.4429 USDT |
1.3928 USDT |
| 2024-09-04 |
1.3938 USDT |
7,431,348.8800 WLD |
1.4058 USDT |
1.3185 USDT |
1.4749 USDT |
1.4339 USDT |
| 2024-09-03 |
1.4643 USDT |
6,032,825.6100 WLD |
1.4779 USDT |
1.4108 USDT |
1.5159 USDT |
1.4118 USDT |
| 2024-09-02 |
1.4352 USDT |
5,328,774.8400 WLD |
1.4028 USDT |
1.3898 USDT |
1.4759 USDT |
1.4529 USDT |
| 2024-09-01 |
1.4715 USDT |
5,960,824.3400 WLD |
1.4909 USDT |
1.3905 USDT |
1.5139 USDT |
1.3968 USDT |
| 2024-08-31 |
1.5102 USDT |
4,608,018.3900 WLD |
1.5259 USDT |
1.4669 USDT |
1.5439 USDT |
1.4839 USDT |
| 2024-08-30 |
1.5005 USDT |
6,250,280.4300 WLD |
1.4959 USDT |
1.4238 USDT |
1.5489 USDT |
1.5249 USDT |
| 2024-08-29 |
1.5274 USDT |
6,290,085.5600 WLD |
1.5199 USDT |
1.4708 USDT |
1.5759 USDT |
1.4909 USDT |
| 2024-08-28 |
1.5165 USDT |
6,484,501.5700 WLD |
1.5079 USDT |
1.4408 USDT |
1.5867 USDT |
1.5009 USDT |
| 2024-08-27 |
1.6620 USDT |
4,878,294.6600 WLD |
1.6690 USDT |
1.5919 USDT |
1.7341 USDT |
1.6270 USDT |
| 2024-08-26 |
1.7673 USDT |
5,967,663.9600 WLD |
1.8471 USDT |
1.6470 USDT |
1.8821 USDT |
1.6700 USDT |
| 2024-08-25 |
1.8558 USDT |
4,699,929.8500 WLD |
1.9132 USDT |
1.7811 USDT |
1.9172 USDT |
1.8471 USDT |
| 2024-08-24 |
1.8916 USDT |
4,617,351.9500 WLD |
1.8461 USDT |
1.8261 USDT |
1.9782 USDT |
1.9462 USDT |
| 2024-08-23 |
1.7441 USDT |
5,891,467.6400 WLD |
1.6340 USDT |
1.6320 USDT |
1.8811 USDT |
1.8591 USDT |
| 2024-08-22 |
1.6036 USDT |
5,158,412.6000 WLD |
1.5719 USDT |
1.5513 USDT |
1.6690 USDT |
1.6070 USDT |
| 2024-08-21 |
1.5322 USDT |
6,036,410.0600 WLD |
1.5229 USDT |
1.4749 USDT |
1.5950 USDT |
1.5810 USDT |
| 2024-08-20 |
1.5494 USDT |
6,004,649.5800 WLD |
1.5339 USDT |
1.5089 USDT |
1.6010 USDT |
1.5319 USDT |
| 2024-08-19 |
1.5014 USDT |
6,522,124.7400 WLD |
1.5149 USDT |
1.4179 USDT |
1.5509 USDT |
1.5289 USDT |
| 2024-08-18 |
1.5159 USDT |
4,361,734.9400 WLD |
1.5069 USDT |
1.4819 USDT |
1.5840 USDT |
1.5399 USDT |
| 2024-08-17 |
1.4839 USDT |
4,893,103.6900 WLD |
1.4739 USDT |
1.4579 USDT |
1.5159 USDT |
1.4919 USDT |