Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1.9648 USDT |
3,916,938.1900 WLD |
1.9822 USDT |
1.9204 USDT |
2.0623 USDT |
1.9592 USDT |
| 2024-11-06 |
1.8628 USDT |
4,667,556.5200 WLD |
1.7720 USDT |
1.7720 USDT |
1.9967 USDT |
1.8721 USDT |
| 2024-11-05 |
1.7119 USDT |
4,463,958.4200 WLD |
1.6580 USDT |
1.6570 USDT |
1.8391 USDT |
1.7740 USDT |
| 2024-11-04 |
1.7056 USDT |
4,544,828.6800 WLD |
1.7280 USDT |
1.6460 USDT |
1.7640 USDT |
1.6680 USDT |
| 2024-11-03 |
1.7840 USDT |
2,826,647.4600 WLD |
1.8111 USDT |
1.7070 USDT |
1.8181 USDT |
1.7450 USDT |
| 2024-11-02 |
1.8558 USDT |
4,550,202.1000 WLD |
1.8811 USDT |
1.7790 USDT |
1.9011 USDT |
1.8011 USDT |
| 2024-11-01 |
1.9087 USDT |
5,281,019.1500 WLD |
1.9241 USDT |
1.8281 USDT |
1.9932 USDT |
1.8701 USDT |
| 2024-10-31 |
1.9913 USDT |
3,270,797.3100 WLD |
2.0022 USDT |
1.9211 USDT |
2.0152 USDT |
1.9582 USDT |
| 2024-10-30 |
2.0418 USDT |
5,062,258.0200 WLD |
2.1032 USDT |
1.9822 USDT |
2.1042 USDT |
2.0172 USDT |
| 2024-10-29 |
2.0738 USDT |
3,828,502.3600 WLD |
2.0542 USDT |
2.0412 USDT |
2.1433 USDT |
2.1203 USDT |
| 2024-10-28 |
1.9914 USDT |
5,305,903.3900 WLD |
2.0442 USDT |
1.8871 USDT |
2.0972 USDT |
2.0642 USDT |
| 2024-10-27 |
2.0066 USDT |
4,497,907.6300 WLD |
2.0123 USDT |
1.9692 USDT |
2.0382 USDT |
2.0202 USDT |
| 2024-10-26 |
1.9702 USDT |
4,615,039.3800 WLD |
1.9192 USDT |
1.8942 USDT |
2.0483 USDT |
2.0253 USDT |
| 2024-10-25 |
2.0841 USDT |
6,222,821.9200 WLD |
2.2064 USDT |
1.7891 USDT |
2.2214 USDT |
1.8902 USDT |
| 2024-10-24 |
2.2349 USDT |
4,985,326.1100 WLD |
2.2484 USDT |
2.1733 USDT |
2.3194 USDT |
2.1954 USDT |
| 2024-10-23 |
2.2423 USDT |
4,766,514.2000 WLD |
2.3064 USDT |
2.1545 USDT |
2.3204 USDT |
2.2124 USDT |
| 2024-10-22 |
2.2655 USDT |
3,844,331.3300 WLD |
2.2744 USDT |
2.1933 USDT |
2.3174 USDT |
2.2423 USDT |
| 2024-10-21 |
2.3568 USDT |
4,355,614.1700 WLD |
2.4295 USDT |
2.2664 USDT |
2.4896 USDT |
2.2844 USDT |
| 2024-10-20 |
2.3985 USDT |
4,356,797.2600 WLD |
2.4595 USDT |
2.3377 USDT |
2.4795 USDT |
2.4174 USDT |
| 2024-10-19 |
2.4262 USDT |
4,214,535.0200 WLD |
2.3715 USDT |
2.3345 USDT |
2.5356 USDT |
2.4385 USDT |
| 2024-10-18 |
2.2172 USDT |
4,612,159.0800 WLD |
2.1313 USDT |
2.1083 USDT |
2.4686 USDT |
2.3945 USDT |
| 2024-10-17 |
2.2231 USDT |
5,095,165.2600 WLD |
2.2393 USDT |
2.0832 USDT |
2.3284 USDT |
2.1413 USDT |
| 2024-10-16 |
2.3200 USDT |
4,768,061.6400 WLD |
2.3924 USDT |
2.1743 USDT |
2.4254 USDT |
2.2243 USDT |
| 2024-10-15 |
2.4339 USDT |
6,352,352.5500 WLD |
2.4199 USDT |
2.2784 USDT |
2.6507 USDT |
2.3424 USDT |
| 2024-10-14 |
2.2359 USDT |
4,866,855.6700 WLD |
2.0773 USDT |
2.0713 USDT |
2.4437 USDT |
2.3265 USDT |
| 2024-10-13 |
2.0289 USDT |
3,560,281.7400 WLD |
2.0843 USDT |
1.9342 USDT |
2.0943 USDT |
1.9432 USDT |
| 2024-10-12 |
1.9929 USDT |
5,418,464.0400 WLD |
1.9342 USDT |
1.8832 USDT |
2.0913 USDT |
2.0823 USDT |
| 2024-10-11 |
1.7608 USDT |
4,365,187.5300 WLD |
1.7011 USDT |
1.6870 USDT |
1.9622 USDT |
1.9382 USDT |
| 2024-10-10 |
1.7145 USDT |
6,256,218.1500 WLD |
1.7361 USDT |
1.6397 USDT |
1.7711 USDT |
1.7011 USDT |
| 2024-10-09 |
1.8364 USDT |
5,100,556.0800 WLD |
1.8521 USDT |
1.7411 USDT |
1.8882 USDT |
1.7451 USDT |
| 2024-10-08 |
1.9554 USDT |
4,218,554.2200 WLD |
1.9352 USDT |
1.8471 USDT |
2.0143 USDT |
1.8592 USDT |
| 2024-10-07 |
1.9807 USDT |
4,491,318.6000 WLD |
1.9392 USDT |
1.9052 USDT |
2.0723 USDT |
2.0503 USDT |
| 2024-10-06 |
1.8696 USDT |
4,872,853.1300 WLD |
1.8171 USDT |
1.7991 USDT |
2.0513 USDT |
1.9292 USDT |
| 2024-10-05 |
1.7939 USDT |
5,731,335.3600 WLD |
1.6991 USDT |
1.6780 USDT |
1.9152 USDT |
1.7991 USDT |
| 2024-10-04 |
1.6284 USDT |
4,155,438.1800 WLD |
1.6060 USDT |
1.5860 USDT |
1.7011 USDT |
1.6570 USDT |
| 2024-10-03 |
1.6094 USDT |
4,306,645.7700 WLD |
1.6010 USDT |
1.5349 USDT |
1.6540 USDT |
1.5430 USDT |
| 2024-10-02 |
1.6836 USDT |
4,994,420.7600 WLD |
1.6570 USDT |
1.6030 USDT |
1.7461 USDT |
1.6050 USDT |
| 2024-10-01 |
1.8545 USDT |
5,202,999.0900 WLD |
1.8562 USDT |
1.5740 USDT |
1.9672 USDT |
1.6830 USDT |
| 2024-09-30 |
1.9941 USDT |
4,605,693.5200 WLD |
2.0473 USDT |
1.8732 USDT |
2.0733 USDT |
1.9022 USDT |
| 2024-09-29 |
2.0218 USDT |
5,328,649.3700 WLD |
2.0123 USDT |
1.9292 USDT |
2.1133 USDT |
2.0573 USDT |
| 2024-09-28 |
2.0745 USDT |
5,112,512.7000 WLD |
2.1173 USDT |
1.9782 USDT |
2.1654 USDT |
2.0083 USDT |
| 2024-09-27 |
2.0780 USDT |
4,636,792.5000 WLD |
2.0353 USDT |
1.9983 USDT |
2.1764 USDT |
2.1103 USDT |
| 2024-09-26 |
2.0954 USDT |
5,652,478.1000 WLD |
2.1083 USDT |
2.0103 USDT |
2.1814 USDT |
2.0343 USDT |
| 2024-09-25 |
1.9304 USDT |
5,976,760.9600 WLD |
1.8141 USDT |
1.7931 USDT |
2.1483 USDT |
2.1313 USDT |
| 2024-09-24 |
1.7266 USDT |
6,128,363.7900 WLD |
1.7101 USDT |
1.6590 USDT |
1.8461 USDT |
1.8331 USDT |
| 2024-09-23 |
1.6666 USDT |
5,600,255.2700 WLD |
1.5630 USDT |
1.5215 USDT |
1.7881 USDT |
1.7321 USDT |
| 2024-09-22 |
1.5958 USDT |
4,898,173.2800 WLD |
1.6470 USDT |
1.5249 USDT |
1.6610 USDT |
1.5690 USDT |
| 2024-09-21 |
1.6072 USDT |
5,596,751.5900 WLD |
1.6200 USDT |
1.5680 USDT |
1.6480 USDT |
1.6110 USDT |
| 2024-09-20 |
1.6250 USDT |
5,286,331.9900 WLD |
1.5980 USDT |
1.5660 USDT |
1.6901 USDT |
1.6110 USDT |
| 2024-09-19 |
1.5976 USDT |
6,433,583.4800 WLD |
1.5600 USDT |
1.5390 USDT |
1.6540 USDT |
1.6040 USDT |