Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
1.1381 USDT |
15,074,137.4100 WLD |
1.1389 USDT |
1.1139 USDT |
1.1619 USDT |
1.1309 USDT |
| 2025-02-18 |
1.1629 USDT |
17,247,915.7100 WLD |
1.2049 USDT |
1.0768 USDT |
1.2150 USDT |
1.1049 USDT |
| 2025-02-17 |
1.2269 USDT |
9,999,862.4500 WLD |
1.2300 USDT |
1.1969 USDT |
1.2795 USDT |
1.2079 USDT |
| 2025-02-16 |
1.2454 USDT |
2,018,924.3600 WLD |
1.2350 USDT |
1.2220 USDT |
1.2460 USDT |
1.2250 USDT |
| 2025-02-15 |
1.2679 USDT |
7,861,466.1500 WLD |
1.2960 USDT |
1.2250 USDT |
1.3080 USDT |
1.2330 USDT |
| 2025-02-14 |
1.2298 USDT |
4,879,316.3100 WLD |
1.2260 USDT |
1.2140 USDT |
1.2490 USDT |
1.2320 USDT |
| 2025-02-13 |
1.2312 USDT |
3,466,150.6300 WLD |
1.2850 USDT |
1.2290 USDT |
1.2940 USDT |
1.2370 USDT |
| 2025-02-12 |
1.2703 USDT |
608,302.7600 WLD |
1.2450 USDT |
1.2310 USDT |
1.2510 USDT |
1.2330 USDT |
| 2025-02-11 |
1.2470 USDT |
267,493.1400 WLD |
1.2600 USDT |
1.2540 USDT |
1.2930 USDT |
1.2920 USDT |
| 2025-02-10 |
1.2220 USDT |
9,539,089.6700 WLD |
1.2240 USDT |
1.1719 USDT |
1.2850 USDT |
1.2750 USDT |
| 2025-02-09 |
1.2412 USDT |
10,693,649.7700 WLD |
1.2490 USDT |
1.1849 USDT |
1.2880 USDT |
1.1879 USDT |
| 2025-02-08 |
1.2176 USDT |
8,601,419.6500 WLD |
1.2059 USDT |
1.1989 USDT |
1.2390 USDT |
1.2160 USDT |
| 2025-02-07 |
1.2049 USDT |
19,530,750.3700 WLD |
1.2029 USDT |
1.1519 USDT |
1.3140 USDT |
1.2069 USDT |
| 2025-02-06 |
1.3134 USDT |
1,262,306.8900 WLD |
1.2890 USDT |
1.2700 USDT |
1.3093 USDT |
1.3000 USDT |
| 2025-02-05 |
1.3277 USDT |
4,866,415.8800 WLD |
1.3160 USDT |
1.3000 USDT |
1.3701 USDT |
1.3351 USDT |
| 2025-02-04 |
1.2812 USDT |
3,884,473.7300 WLD |
1.4221 USDT |
1.2480 USDT |
1.4321 USDT |
1.3270 USDT |
| 2025-02-03 |
1.1977 USDT |
34,544,697.8700 WLD |
1.3921 USDT |
0.9627 USDT |
1.4021 USDT |
1.3631 USDT |
| 2025-02-02 |
1.5887 USDT |
5,363,770.7600 WLD |
1.6153 USDT |
1.4411 USDT |
1.6423 USDT |
1.4762 USDT |
| 2025-02-01 |
1.7595 USDT |
4,216,184.8800 WLD |
1.7734 USDT |
1.6813 USDT |
1.8115 USDT |
1.7004 USDT |
| 2025-01-31 |
1.7938 USDT |
5,600,245.0600 WLD |
1.7687 USDT |
1.7384 USDT |
1.8785 USDT |
1.7714 USDT |
| 2025-01-30 |
1.7829 USDT |
5,244,777.0800 WLD |
1.7264 USDT |
1.7064 USDT |
1.8835 USDT |
1.8175 USDT |
| 2025-01-29 |
1.7350 USDT |
3,281,238.1600 WLD |
1.6343 USDT |
1.6113 USDT |
1.7764 USDT |
1.7284 USDT |
| 2025-01-28 |
1.8741 USDT |
3,934,045.2500 WLD |
1.9075 USDT |
1.7764 USDT |
1.9336 USDT |
1.7914 USDT |
| 2025-01-27 |
1.9025 USDT |
5,289,346.8600 WLD |
1.9926 USDT |
1.8114 USDT |
1.9936 USDT |
1.9135 USDT |
| 2025-01-26 |
2.1158 USDT |
2,479,390.6800 WLD |
2.1007 USDT |
2.0676 USDT |
2.1227 USDT |
2.0937 USDT |
| 2025-01-25 |
2.1375 USDT |
3,746,971.9800 WLD |
2.1347 USDT |
2.0766 USDT |
2.1827 USDT |
2.1507 USDT |
| 2025-01-24 |
2.2490 USDT |
3,718,332.4100 WLD |
2.2638 USDT |
2.1247 USDT |
2.3299 USDT |
2.2027 USDT |
| 2025-01-23 |
2.2747 USDT |
3,129,470.7400 WLD |
2.3178 USDT |
2.1037 USDT |
2.3178 USDT |
2.1457 USDT |
| 2025-01-22 |
2.2516 USDT |
6,386,891.2500 WLD |
2.1297 USDT |
2.0546 USDT |
2.4670 USDT |
2.2858 USDT |
| 2025-01-21 |
1.8960 USDT |
3,573,514.1300 WLD |
1.8965 USDT |
1.7954 USDT |
1.9375 USDT |
1.9265 USDT |
| 2025-01-20 |
2.0043 USDT |
4,990,735.9300 WLD |
1.9085 USDT |
1.8274 USDT |
2.1617 USDT |
1.9696 USDT |
| 2025-01-19 |
2.1198 USDT |
3,873,018.7700 WLD |
2.1467 USDT |
1.9525 USDT |
2.2368 USDT |
2.1237 USDT |
| 2025-01-18 |
2.2300 USDT |
3,126,251.3600 WLD |
2.2978 USDT |
2.0946 USDT |
2.3809 USDT |
2.1467 USDT |
| 2025-01-17 |
2.2039 USDT |
2,977,042.9900 WLD |
2.1507 USDT |
2.1497 USDT |
2.2718 USDT |
2.2658 USDT |
| 2025-01-16 |
2.1778 USDT |
3,161,064.3100 WLD |
2.2137 USDT |
2.1169 USDT |
2.2498 USDT |
2.1677 USDT |
| 2025-01-15 |
2.0371 USDT |
3,782,738.6500 WLD |
2.0406 USDT |
1.9645 USDT |
2.1747 USDT |
2.1407 USDT |
| 2025-01-14 |
1.9872 USDT |
4,433,369.3200 WLD |
1.9625 USDT |
1.9455 USDT |
2.0546 USDT |
2.0206 USDT |
| 2025-01-13 |
2.0052 USDT |
4,800,247.4400 WLD |
2.1477 USDT |
1.8413 USDT |
2.2107 USDT |
1.8945 USDT |
| 2025-01-12 |
2.1754 USDT |
3,457,205.4700 WLD |
2.1937 USDT |
2.1317 USDT |
2.2077 USDT |
2.1787 USDT |
| 2025-01-11 |
2.1640 USDT |
4,094,199.2000 WLD |
2.1637 USDT |
2.1227 USDT |
2.2167 USDT |
2.2157 USDT |
| 2025-01-10 |
2.1363 USDT |
4,480,715.3300 WLD |
2.1207 USDT |
2.0540 USDT |
2.2067 USDT |
2.1657 USDT |
| 2025-01-09 |
2.1695 USDT |
3,559,510.5200 WLD |
2.2027 USDT |
2.0916 USDT |
2.2408 USDT |
2.1887 USDT |
| 2025-01-08 |
2.2843 USDT |
3,968,904.5700 WLD |
2.3258 USDT |
2.0746 USDT |
2.3689 USDT |
2.1327 USDT |
| 2025-01-07 |
2.6139 USDT |
2,953,097.3700 WLD |
2.6201 USDT |
2.5090 USDT |
2.6851 USDT |
2.5680 USDT |
| 2025-01-06 |
2.4159 USDT |
2,791,238.2800 WLD |
2.4109 USDT |
2.3459 USDT |
2.5613 USDT |
2.5460 USDT |
| 2025-01-05 |
2.3639 USDT |
3,206,434.1700 WLD |
2.3829 USDT |
2.3108 USDT |
2.3949 USDT |
2.3459 USDT |
| 2025-01-04 |
2.3900 USDT |
4,110,999.7300 WLD |
2.4139 USDT |
2.3418 USDT |
2.4489 USDT |
2.3779 USDT |
| 2025-01-03 |
2.2999 USDT |
3,924,306.8100 WLD |
2.2988 USDT |
2.2087 USDT |
2.4319 USDT |
2.3949 USDT |
| 2025-01-02 |
2.2672 USDT |
3,541,597.2100 WLD |
2.2298 USDT |
2.2117 USDT |
2.3609 USDT |
2.2758 USDT |
| 2025-01-01 |
2.1298 USDT |
4,223,111.2000 WLD |
2.0916 USDT |
2.0806 USDT |
2.1937 USDT |
2.1847 USDT |