Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.4787 USDT |
6,284,566.8300 WLD |
1.4779 USDT |
1.4249 USDT |
1.5309 USDT |
1.5189 USDT |
| 2024-09-17 |
1.4516 USDT |
6,754,012.1300 WLD |
1.4159 USDT |
1.3979 USDT |
1.5109 USDT |
1.4779 USDT |
| 2024-09-16 |
1.4344 USDT |
6,710,527.4800 WLD |
1.4729 USDT |
1.3868 USDT |
1.4769 USDT |
1.4109 USDT |
| 2024-09-15 |
1.5266 USDT |
5,177,739.3100 WLD |
1.5129 USDT |
1.4868 USDT |
1.5819 USDT |
1.4959 USDT |
| 2024-09-14 |
1.5222 USDT |
5,491,160.0600 WLD |
1.5219 USDT |
1.4889 USDT |
1.5559 USDT |
1.5049 USDT |
| 2024-09-13 |
1.5065 USDT |
6,502,599.1200 WLD |
1.5409 USDT |
1.4609 USDT |
1.5459 USDT |
1.5309 USDT |
| 2024-09-12 |
1.4338 USDT |
6,657,971.6900 WLD |
1.3748 USDT |
1.3728 USDT |
1.6210 USDT |
1.5589 USDT |
| 2024-09-11 |
1.4268 USDT |
5,638,889.5100 WLD |
1.4709 USDT |
1.3608 USDT |
1.4749 USDT |
1.3868 USDT |
| 2024-09-10 |
1.4561 USDT |
5,889,272.3900 WLD |
1.4619 USDT |
1.4258 USDT |
1.4869 USDT |
1.4689 USDT |
| 2024-09-09 |
1.4061 USDT |
5,629,067.1900 WLD |
1.3978 USDT |
1.3838 USDT |
1.4589 USDT |
1.4519 USDT |
| 2024-09-08 |
1.3660 USDT |
6,652,813.9900 WLD |
1.3468 USDT |
1.3408 USDT |
1.3938 USDT |
1.3808 USDT |
| 2024-09-07 |
1.3524 USDT |
4,387,934.4500 WLD |
1.3368 USDT |
1.3188 USDT |
1.3718 USDT |
1.3628 USDT |
| 2024-09-06 |
1.3938 USDT |
4,351,418.0000 WLD |
1.3888 USDT |
1.3598 USDT |
1.4369 USDT |
1.3878 USDT |
| 2024-09-05 |
1.4197 USDT |
4,448,154.9300 WLD |
1.4268 USDT |
1.3878 USDT |
1.4429 USDT |
1.3928 USDT |
| 2024-09-04 |
1.3938 USDT |
7,431,348.8800 WLD |
1.4058 USDT |
1.3185 USDT |
1.4749 USDT |
1.4339 USDT |
| 2024-09-03 |
1.4643 USDT |
6,032,825.6100 WLD |
1.4779 USDT |
1.4108 USDT |
1.5159 USDT |
1.4118 USDT |
| 2024-09-02 |
1.4352 USDT |
5,328,774.8400 WLD |
1.4028 USDT |
1.3898 USDT |
1.4759 USDT |
1.4529 USDT |
| 2024-09-01 |
1.4715 USDT |
5,960,824.3400 WLD |
1.4909 USDT |
1.3905 USDT |
1.5139 USDT |
1.3968 USDT |
| 2024-08-31 |
1.5102 USDT |
4,608,018.3900 WLD |
1.5259 USDT |
1.4669 USDT |
1.5439 USDT |
1.4839 USDT |
| 2024-08-30 |
1.5005 USDT |
6,250,280.4300 WLD |
1.4959 USDT |
1.4238 USDT |
1.5489 USDT |
1.5249 USDT |
| 2024-08-29 |
1.5274 USDT |
6,290,085.5600 WLD |
1.5199 USDT |
1.4708 USDT |
1.5759 USDT |
1.4909 USDT |
| 2024-08-28 |
1.5165 USDT |
6,484,501.5700 WLD |
1.5079 USDT |
1.4408 USDT |
1.5867 USDT |
1.5009 USDT |
| 2024-08-27 |
1.6620 USDT |
4,878,294.6600 WLD |
1.6690 USDT |
1.5919 USDT |
1.7341 USDT |
1.6270 USDT |
| 2024-08-26 |
1.7673 USDT |
5,967,663.9600 WLD |
1.8471 USDT |
1.6470 USDT |
1.8821 USDT |
1.6700 USDT |
| 2024-08-25 |
1.8558 USDT |
4,699,929.8500 WLD |
1.9132 USDT |
1.7811 USDT |
1.9172 USDT |
1.8471 USDT |
| 2024-08-24 |
1.8916 USDT |
4,617,351.9500 WLD |
1.8461 USDT |
1.8261 USDT |
1.9782 USDT |
1.9462 USDT |
| 2024-08-23 |
1.7441 USDT |
5,891,467.6400 WLD |
1.6340 USDT |
1.6320 USDT |
1.8811 USDT |
1.8591 USDT |
| 2024-08-22 |
1.6036 USDT |
5,158,412.6000 WLD |
1.5719 USDT |
1.5513 USDT |
1.6690 USDT |
1.6070 USDT |
| 2024-08-21 |
1.5322 USDT |
6,036,410.0600 WLD |
1.5229 USDT |
1.4749 USDT |
1.5950 USDT |
1.5810 USDT |
| 2024-08-20 |
1.5494 USDT |
6,004,649.5800 WLD |
1.5339 USDT |
1.5089 USDT |
1.6010 USDT |
1.5319 USDT |
| 2024-08-19 |
1.5014 USDT |
6,522,124.7400 WLD |
1.5149 USDT |
1.4179 USDT |
1.5509 USDT |
1.5289 USDT |
| 2024-08-18 |
1.5159 USDT |
4,361,734.9400 WLD |
1.5069 USDT |
1.4819 USDT |
1.5840 USDT |
1.5399 USDT |
| 2024-08-17 |
1.4839 USDT |
4,893,103.6900 WLD |
1.4739 USDT |
1.4579 USDT |
1.5159 USDT |
1.4919 USDT |
| 2024-08-16 |
1.4886 USDT |
6,069,168.4000 WLD |
1.4959 USDT |
1.4319 USDT |
1.5319 USDT |
1.4719 USDT |
| 2024-08-15 |
1.5554 USDT |
6,029,757.3500 WLD |
1.5920 USDT |
1.4579 USDT |
1.6120 USDT |
1.4889 USDT |
| 2024-08-14 |
1.6595 USDT |
4,470,643.8100 WLD |
1.6720 USDT |
1.5890 USDT |
1.6980 USDT |
1.6070 USDT |
| 2024-08-13 |
1.6660 USDT |
4,910,562.2800 WLD |
1.7020 USDT |
1.6280 USDT |
1.7120 USDT |
1.6830 USDT |
| 2024-08-12 |
1.6573 USDT |
5,283,549.9100 WLD |
1.6020 USDT |
1.5960 USDT |
1.7501 USDT |
1.6680 USDT |
| 2024-08-11 |
1.7305 USDT |
5,751,554.5700 WLD |
1.7571 USDT |
1.5900 USDT |
1.8391 USDT |
1.6000 USDT |
| 2024-08-10 |
1.7423 USDT |
4,445,246.3200 WLD |
1.7461 USDT |
1.7100 USDT |
1.7971 USDT |
1.7371 USDT |
| 2024-08-09 |
1.7633 USDT |
5,726,498.3600 WLD |
1.8591 USDT |
1.6900 USDT |
1.8901 USDT |
1.7511 USDT |
| 2024-08-08 |
1.6102 USDT |
4,553,564.3200 WLD |
1.5519 USDT |
1.5199 USDT |
1.7080 USDT |
1.7020 USDT |
| 2024-08-07 |
1.6463 USDT |
5,628,734.4000 WLD |
1.6500 USDT |
1.5389 USDT |
1.7200 USDT |
1.5709 USDT |
| 2024-08-06 |
1.6887 USDT |
6,243,948.9600 WLD |
1.5780 USDT |
1.5719 USDT |
1.7601 USDT |
1.6570 USDT |
| 2024-08-05 |
1.5369 USDT |
7,213,797.7000 WLD |
1.6410 USDT |
1.3448 USDT |
1.6810 USDT |
1.6110 USDT |
| 2024-08-04 |
1.7144 USDT |
5,170,730.8600 WLD |
1.7451 USDT |
1.5554 USDT |
1.7801 USDT |
1.6980 USDT |
| 2024-08-03 |
1.8603 USDT |
4,815,293.1700 WLD |
1.8982 USDT |
1.7070 USDT |
1.9192 USDT |
1.7180 USDT |
| 2024-08-02 |
2.0125 USDT |
4,531,184.4200 WLD |
2.0813 USDT |
1.8731 USDT |
2.1103 USDT |
1.8912 USDT |
| 2024-08-01 |
2.1110 USDT |
3,600,974.8700 WLD |
2.1063 USDT |
1.9422 USDT |
2.1473 USDT |
1.9772 USDT |
| 2024-07-31 |
2.1960 USDT |
3,337,032.7500 WLD |
2.1943 USDT |
2.1633 USDT |
2.2414 USDT |
2.1843 USDT |