Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.4886 USDT |
6,069,168.4000 WLD |
1.4959 USDT |
1.4319 USDT |
1.5319 USDT |
1.4719 USDT |
| 2024-08-15 |
1.5554 USDT |
6,029,757.3500 WLD |
1.5920 USDT |
1.4579 USDT |
1.6120 USDT |
1.4889 USDT |
| 2024-08-14 |
1.6595 USDT |
4,470,643.8100 WLD |
1.6720 USDT |
1.5890 USDT |
1.6980 USDT |
1.6070 USDT |
| 2024-08-13 |
1.6660 USDT |
4,910,562.2800 WLD |
1.7020 USDT |
1.6280 USDT |
1.7120 USDT |
1.6830 USDT |
| 2024-08-12 |
1.6573 USDT |
5,283,549.9100 WLD |
1.6020 USDT |
1.5960 USDT |
1.7501 USDT |
1.6680 USDT |
| 2024-08-11 |
1.7305 USDT |
5,751,554.5700 WLD |
1.7571 USDT |
1.5900 USDT |
1.8391 USDT |
1.6000 USDT |
| 2024-08-10 |
1.7423 USDT |
4,445,246.3200 WLD |
1.7461 USDT |
1.7100 USDT |
1.7971 USDT |
1.7371 USDT |
| 2024-08-09 |
1.7633 USDT |
5,726,498.3600 WLD |
1.8591 USDT |
1.6900 USDT |
1.8901 USDT |
1.7511 USDT |
| 2024-08-08 |
1.6102 USDT |
4,553,564.3200 WLD |
1.5519 USDT |
1.5199 USDT |
1.7080 USDT |
1.7020 USDT |
| 2024-08-07 |
1.6463 USDT |
5,628,734.4000 WLD |
1.6500 USDT |
1.5389 USDT |
1.7200 USDT |
1.5709 USDT |
| 2024-08-06 |
1.6887 USDT |
6,243,948.9600 WLD |
1.5780 USDT |
1.5719 USDT |
1.7601 USDT |
1.6570 USDT |
| 2024-08-05 |
1.5369 USDT |
7,213,797.7000 WLD |
1.6410 USDT |
1.3448 USDT |
1.6810 USDT |
1.6110 USDT |
| 2024-08-04 |
1.7144 USDT |
5,170,730.8600 WLD |
1.7451 USDT |
1.5554 USDT |
1.7801 USDT |
1.6980 USDT |
| 2024-08-03 |
1.8603 USDT |
4,815,293.1700 WLD |
1.8982 USDT |
1.7070 USDT |
1.9192 USDT |
1.7180 USDT |
| 2024-08-02 |
2.0125 USDT |
4,531,184.4200 WLD |
2.0813 USDT |
1.8731 USDT |
2.1103 USDT |
1.8912 USDT |
| 2024-08-01 |
2.1110 USDT |
3,600,974.8700 WLD |
2.1063 USDT |
1.9422 USDT |
2.1473 USDT |
1.9772 USDT |
| 2024-07-31 |
2.1960 USDT |
3,337,032.7500 WLD |
2.1943 USDT |
2.1633 USDT |
2.2414 USDT |
2.1843 USDT |
| 2024-07-30 |
2.2712 USDT |
4,032,889.1400 WLD |
2.2814 USDT |
2.1353 USDT |
2.3184 USDT |
2.1753 USDT |
| 2024-07-29 |
2.3495 USDT |
4,695,899.1800 WLD |
2.3494 USDT |
2.2602 USDT |
2.4385 USDT |
2.2814 USDT |
| 2024-07-28 |
2.3313 USDT |
4,288,664.4700 WLD |
2.3314 USDT |
2.2444 USDT |
2.4015 USDT |
2.3334 USDT |
| 2024-07-27 |
2.3720 USDT |
5,136,458.5100 WLD |
2.3624 USDT |
2.2994 USDT |
2.4805 USDT |
2.3374 USDT |
| 2024-07-26 |
2.2831 USDT |
4,921,911.5100 WLD |
2.1183 USDT |
2.1113 USDT |
2.4615 USDT |
2.3234 USDT |
| 2024-07-25 |
2.1475 USDT |
5,450,406.1000 WLD |
2.2093 USDT |
2.0092 USDT |
2.2454 USDT |
2.1153 USDT |
| 2024-07-24 |
2.2191 USDT |
3,899,623.7500 WLD |
2.1793 USDT |
2.1603 USDT |
2.3584 USDT |
2.2514 USDT |
| 2024-07-23 |
2.2839 USDT |
4,642,241.5100 WLD |
2.2714 USDT |
2.1533 USDT |
2.3785 USDT |
2.2063 USDT |
| 2024-07-22 |
2.4716 USDT |
3,866,182.9200 WLD |
2.5756 USDT |
2.3534 USDT |
2.6396 USDT |
2.3755 USDT |
| 2024-07-21 |
2.5405 USDT |
4,445,520.1300 WLD |
2.6446 USDT |
2.3795 USDT |
2.6686 USDT |
2.5396 USDT |
| 2024-07-20 |
2.7120 USDT |
3,160,109.5900 WLD |
2.7696 USDT |
2.5495 USDT |
2.8107 USDT |
2.6566 USDT |
| 2024-07-19 |
2.6670 USDT |
4,094,774.9400 WLD |
2.6516 USDT |
2.5245 USDT |
2.9389 USDT |
2.8191 USDT |
| 2024-07-18 |
2.8909 USDT |
3,111,408.8200 WLD |
2.9498 USDT |
2.6346 USDT |
2.9928 USDT |
2.6726 USDT |
| 2024-07-17 |
2.9570 USDT |
4,298,600.3900 WLD |
2.8207 USDT |
2.7368 USDT |
3.2560 USDT |
2.9988 USDT |
| 2024-07-16 |
2.3498 USDT |
6,063,264.9100 WLD |
2.3394 USDT |
2.1072 USDT |
2.8817 USDT |
2.7526 USDT |
| 2024-07-15 |
2.0260 USDT |
5,913,951.2200 WLD |
1.8611 USDT |
1.8551 USDT |
2.3784 USDT |
2.3234 USDT |
| 2024-07-14 |
1.8290 USDT |
4,402,562.4100 WLD |
1.8251 USDT |
1.8010 USDT |
1.8641 USDT |
1.8231 USDT |
| 2024-07-13 |
1.8035 USDT |
3,764,577.4600 WLD |
1.7840 USDT |
1.7820 USDT |
1.8401 USDT |
1.7930 USDT |
| 2024-07-12 |
1.7912 USDT |
4,879,415.0200 WLD |
1.7950 USDT |
1.7277 USDT |
1.8351 USDT |
1.7890 USDT |
| 2024-07-11 |
1.8483 USDT |
2,005,381.9700 WLD |
1.9111 USDT |
1.7670 USDT |
1.9471 USDT |
1.7790 USDT |
| 2024-07-10 |
1.9264 USDT |
475,254.2500 WLD |
1.9061 USDT |
1.9061 USDT |
1.9481 USDT |
1.9151 USDT |
| 2024-07-09 |
1.9051 USDT |
0.0000 WLD |
1.9051 USDT |
1.9051 USDT |
1.9051 USDT |
1.9051 USDT |
| 2024-07-08 |
1.8876 USDT |
227,783.9400 WLD |
1.8701 USDT |
1.7850 USDT |
1.9421 USDT |
1.9051 USDT |
| 2024-07-07 |
1.9330 USDT |
2,317,255.6500 WLD |
2.0072 USDT |
1.9111 USDT |
2.0092 USDT |
1.9281 USDT |
| 2024-07-06 |
1.8746 USDT |
7,623,210.5400 WLD |
1.8291 USDT |
1.7600 USDT |
2.0202 USDT |
2.0082 USDT |
| 2024-07-05 |
1.9058 USDT |
10,366,077.1400 WLD |
2.0942 USDT |
1.7540 USDT |
2.0942 USDT |
1.9181 USDT |
| 2024-07-04 |
2.3469 USDT |
2,682,213.6800 WLD |
2.2874 USDT |
2.1480 USDT |
2.3887 USDT |
2.3574 USDT |
| 2024-07-03 |
2.3450 USDT |
7,308,550.4300 WLD |
2.2784 USDT |
2.1493 USDT |
2.5631 USDT |
2.3664 USDT |
| 2024-07-02 |
2.3259 USDT |
5,432,814.8500 WLD |
2.2804 USDT |
2.2403 USDT |
2.4294 USDT |
2.2974 USDT |
| 2024-07-01 |
2.3633 USDT |
5,906,727.1900 WLD |
2.4715 USDT |
2.2363 USDT |
2.5095 USDT |
2.3334 USDT |
| 2024-06-30 |
2.5549 USDT |
3,489,010.2300 WLD |
2.5626 USDT |
2.4075 USDT |
2.5876 USDT |
2.4445 USDT |
| 2024-06-29 |
2.7134 USDT |
3,321,914.8100 WLD |
2.6777 USDT |
2.6004 USDT |
2.7767 USDT |
2.6076 USDT |
| 2024-06-28 |
2.8058 USDT |
4,150,214.3500 WLD |
2.7877 USDT |
2.7356 USDT |
2.8718 USDT |
2.7607 USDT |