Crypto exchange Bibox

Market WorldCoin (WLD) / Tether (USDT)

Identifier on Bibox: WLD_USDT
Date Price Volume Open Low High Close
2024-07-30 2.2712 USDT 4,032,889.1400 WLD 2.2814 USDT 2.1353 USDT 2.3184 USDT 2.1753 USDT
2024-07-29 2.3495 USDT 4,695,899.1800 WLD 2.3494 USDT 2.2602 USDT 2.4385 USDT 2.2814 USDT
2024-07-28 2.3313 USDT 4,288,664.4700 WLD 2.3314 USDT 2.2444 USDT 2.4015 USDT 2.3334 USDT
2024-07-27 2.3720 USDT 5,136,458.5100 WLD 2.3624 USDT 2.2994 USDT 2.4805 USDT 2.3374 USDT
2024-07-26 2.2831 USDT 4,921,911.5100 WLD 2.1183 USDT 2.1113 USDT 2.4615 USDT 2.3234 USDT
2024-07-25 2.1475 USDT 5,450,406.1000 WLD 2.2093 USDT 2.0092 USDT 2.2454 USDT 2.1153 USDT
2024-07-24 2.2191 USDT 3,899,623.7500 WLD 2.1793 USDT 2.1603 USDT 2.3584 USDT 2.2514 USDT
2024-07-23 2.2839 USDT 4,642,241.5100 WLD 2.2714 USDT 2.1533 USDT 2.3785 USDT 2.2063 USDT
2024-07-22 2.4716 USDT 3,866,182.9200 WLD 2.5756 USDT 2.3534 USDT 2.6396 USDT 2.3755 USDT
2024-07-21 2.5405 USDT 4,445,520.1300 WLD 2.6446 USDT 2.3795 USDT 2.6686 USDT 2.5396 USDT
2024-07-20 2.7120 USDT 3,160,109.5900 WLD 2.7696 USDT 2.5495 USDT 2.8107 USDT 2.6566 USDT
2024-07-19 2.6670 USDT 4,094,774.9400 WLD 2.6516 USDT 2.5245 USDT 2.9389 USDT 2.8191 USDT
2024-07-18 2.8909 USDT 3,111,408.8200 WLD 2.9498 USDT 2.6346 USDT 2.9928 USDT 2.6726 USDT
2024-07-17 2.9570 USDT 4,298,600.3900 WLD 2.8207 USDT 2.7368 USDT 3.2560 USDT 2.9988 USDT
2024-07-16 2.3498 USDT 6,063,264.9100 WLD 2.3394 USDT 2.1072 USDT 2.8817 USDT 2.7526 USDT
2024-07-15 2.0260 USDT 5,913,951.2200 WLD 1.8611 USDT 1.8551 USDT 2.3784 USDT 2.3234 USDT
2024-07-14 1.8290 USDT 4,402,562.4100 WLD 1.8251 USDT 1.8010 USDT 1.8641 USDT 1.8231 USDT
2024-07-13 1.8035 USDT 3,764,577.4600 WLD 1.7840 USDT 1.7820 USDT 1.8401 USDT 1.7930 USDT
2024-07-12 1.7912 USDT 4,879,415.0200 WLD 1.7950 USDT 1.7277 USDT 1.8351 USDT 1.7890 USDT
2024-07-11 1.8483 USDT 2,005,381.9700 WLD 1.9111 USDT 1.7670 USDT 1.9471 USDT 1.7790 USDT
2024-07-10 1.9264 USDT 475,254.2500 WLD 1.9061 USDT 1.9061 USDT 1.9481 USDT 1.9151 USDT
2024-07-09 1.9051 USDT 0.0000 WLD 1.9051 USDT 1.9051 USDT 1.9051 USDT 1.9051 USDT
2024-07-08 1.8876 USDT 227,783.9400 WLD 1.8701 USDT 1.7850 USDT 1.9421 USDT 1.9051 USDT
2024-07-07 1.9330 USDT 2,317,255.6500 WLD 2.0072 USDT 1.9111 USDT 2.0092 USDT 1.9281 USDT
2024-07-06 1.8746 USDT 7,623,210.5400 WLD 1.8291 USDT 1.7600 USDT 2.0202 USDT 2.0082 USDT
2024-07-05 1.9058 USDT 10,366,077.1400 WLD 2.0942 USDT 1.7540 USDT 2.0942 USDT 1.9181 USDT
2024-07-04 2.3469 USDT 2,682,213.6800 WLD 2.2874 USDT 2.1480 USDT 2.3887 USDT 2.3574 USDT
2024-07-03 2.3450 USDT 7,308,550.4300 WLD 2.2784 USDT 2.1493 USDT 2.5631 USDT 2.3664 USDT
2024-07-02 2.3259 USDT 5,432,814.8500 WLD 2.2804 USDT 2.2403 USDT 2.4294 USDT 2.2974 USDT
2024-07-01 2.3633 USDT 5,906,727.1900 WLD 2.4715 USDT 2.2363 USDT 2.5095 USDT 2.3334 USDT
2024-06-30 2.5549 USDT 3,489,010.2300 WLD 2.5626 USDT 2.4075 USDT 2.5876 USDT 2.4445 USDT
2024-06-29 2.7134 USDT 3,321,914.8100 WLD 2.6777 USDT 2.6004 USDT 2.7767 USDT 2.6076 USDT
2024-06-28 2.8058 USDT 4,150,214.3500 WLD 2.7877 USDT 2.7356 USDT 2.8718 USDT 2.7607 USDT
2024-06-27 2.7721 USDT 3,865,868.3300 WLD 2.7837 USDT 2.6966 USDT 2.8427 USDT 2.7987 USDT
2024-06-26 2.8457 USDT 4,167,549.0700 WLD 2.8537 USDT 2.7256 USDT 2.9368 USDT 2.7567 USDT
2024-06-25 2.9206 USDT 4,429,443.1200 WLD 2.9067 USDT 2.8617 USDT 3.0018 USDT 2.8777 USDT
2024-06-24 2.8043 USDT 4,250,361.7800 WLD 2.8207 USDT 2.6406 USDT 2.8607 USDT 2.8127 USDT
2024-06-23 2.9388 USDT 4,469,366.8400 WLD 2.9397 USDT 2.7987 USDT 3.0338 USDT 2.8187 USDT
2024-06-22 2.9967 USDT 4,352,162.2000 WLD 2.9828 USDT 2.9077 USDT 3.0758 USDT 2.9147 USDT
2024-06-21 3.0442 USDT 4,545,537.8700 WLD 3.0348 USDT 2.9608 USDT 3.1419 USDT 3.0218 USDT
2024-06-20 2.9575 USDT 4,404,214.9600 WLD 2.7997 USDT 2.7636 USDT 3.2049 USDT 3.1128 USDT
2024-06-19 2.8201 USDT 5,216,901.8900 WLD 2.8287 USDT 2.7501 USDT 2.9237 USDT 2.7947 USDT
2024-06-18 2.7473 USDT 6,628,497.0900 WLD 3.0278 USDT 2.5075 USDT 3.0458 USDT 2.7896 USDT
2024-06-17 3.2806 USDT 3,954,332.6600 WLD 3.4580 USDT 2.9807 USDT 3.4941 USDT 3.2049 USDT
2024-06-16 3.3893 USDT 2,666,796.0700 WLD 3.3890 USDT 3.2819 USDT 3.4800 USDT 3.4660 USDT
2024-06-15 3.4464 USDT 2,717,781.5900 WLD 3.4350 USDT 3.4200 USDT 3.5111 USDT 3.4510 USDT
2024-06-14 3.5626 USDT 4,278,408.4900 WLD 3.6431 USDT 3.3019 USDT 3.7372 USDT 3.4220 USDT
2024-06-13 3.7592 USDT 3,447,776.1400 WLD 3.8713 USDT 3.6051 USDT 3.9063 USDT 3.6642 USDT
2024-06-12 3.8842 USDT 3,325,593.2900 WLD 3.8032 USDT 3.6341 USDT 4.1094 USDT 3.8603 USDT
2024-06-11 3.9693 USDT 3,241,416.3300 WLD 4.0644 USDT 3.7062 USDT 4.1124 USDT 3.7762 USDT