Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
4.1851 USDT |
3,442,586.5000 WLD |
4.2425 USDT |
3.9853 USDT |
4.4106 USDT |
4.0684 USDT |
| 2024-06-09 |
4.2504 USDT |
2,717,469.1100 WLD |
4.2495 USDT |
4.1905 USDT |
4.3195 USDT |
4.2205 USDT |
| 2024-06-08 |
4.3651 USDT |
2,413,206.7000 WLD |
4.4206 USDT |
4.1655 USDT |
4.5117 USDT |
4.2345 USDT |
| 2024-06-07 |
4.6511 USDT |
3,563,880.3100 WLD |
4.8118 USDT |
3.9063 USDT |
4.9689 USDT |
4.3866 USDT |
| 2024-06-06 |
4.9274 USDT |
2,718,699.4100 WLD |
4.9338 USDT |
4.7387 USDT |
5.0879 USDT |
4.8077 USDT |
| 2024-06-05 |
4.8960 USDT |
2,790,974.3100 WLD |
4.8228 USDT |
4.7857 USDT |
5.1315 USDT |
4.9098 USDT |
| 2024-06-04 |
4.7778 USDT |
2,930,438.4300 WLD |
4.8117 USDT |
4.6863 USDT |
4.9018 USDT |
4.8338 USDT |
| 2024-06-03 |
4.7231 USDT |
2,230,529.6400 WLD |
4.6807 USDT |
4.6213 USDT |
4.8268 USDT |
4.7347 USDT |
| 2024-06-02 |
4.7817 USDT |
2,245,413.6300 WLD |
4.7957 USDT |
4.5976 USDT |
4.8648 USDT |
4.6707 USDT |
| 2024-06-01 |
4.8389 USDT |
2,446,411.4400 WLD |
4.8368 USDT |
4.7627 USDT |
4.9418 USDT |
4.8238 USDT |
| 2024-05-31 |
4.9071 USDT |
2,091,363.2200 WLD |
4.9388 USDT |
4.7107 USDT |
4.9738 USDT |
4.8057 USDT |
| 2024-05-30 |
4.9529 USDT |
2,543,000.6300 WLD |
4.9363 USDT |
4.6911 USDT |
5.1900 USDT |
5.1129 USDT |
| 2024-05-29 |
4.8198 USDT |
3,138,775.4600 WLD |
4.6695 USDT |
4.6545 USDT |
5.0307 USDT |
4.8456 USDT |
| 2024-05-28 |
4.6603 USDT |
2,728,921.9400 WLD |
4.8081 USDT |
4.5470 USDT |
4.8121 USDT |
4.6545 USDT |
| 2024-05-27 |
4.6482 USDT |
2,954,667.3100 WLD |
4.5361 USDT |
4.5111 USDT |
4.8764 USDT |
4.7961 USDT |
| 2024-05-26 |
4.6219 USDT |
2,918,062.2100 WLD |
4.7111 USDT |
4.4880 USDT |
4.7462 USDT |
4.5321 USDT |
| 2024-05-25 |
4.6976 USDT |
2,775,503.2100 WLD |
4.5911 USDT |
4.5741 USDT |
4.8182 USDT |
4.7051 USDT |
| 2024-05-24 |
4.6086 USDT |
3,205,181.7900 WLD |
4.7001 USDT |
4.4710 USDT |
4.7702 USDT |
4.5661 USDT |
| 2024-05-23 |
4.8417 USDT |
2,977,269.7500 WLD |
4.9717 USDT |
4.4079 USDT |
5.0188 USDT |
4.6621 USDT |
| 2024-05-22 |
5.0607 USDT |
2,876,843.2700 WLD |
5.0988 USDT |
4.9067 USDT |
5.2658 USDT |
5.0298 USDT |
| 2024-05-21 |
5.0380 USDT |
1,870,558.7200 WLD |
5.0698 USDT |
4.9587 USDT |
5.2408 USDT |
5.0808 USDT |
| 2024-05-20 |
4.8348 USDT |
3,209,162.4400 WLD |
4.7006 USDT |
4.6426 USDT |
5.0996 USDT |
5.0888 USDT |
| 2024-05-19 |
4.8894 USDT |
2,337,095.3200 WLD |
4.9798 USDT |
4.7167 USDT |
5.0218 USDT |
4.7217 USDT |
| 2024-05-18 |
4.9736 USDT |
2,716,783.0300 WLD |
4.9007 USDT |
4.8117 USDT |
5.0848 USDT |
4.9687 USDT |
| 2024-05-17 |
4.9201 USDT |
3,030,929.1900 WLD |
4.8437 USDT |
4.8127 USDT |
5.0868 USDT |
4.9077 USDT |
| 2024-05-16 |
4.9517 USDT |
2,479,648.6100 WLD |
5.0848 USDT |
4.6476 USDT |
5.1249 USDT |
4.8367 USDT |
| 2024-05-15 |
4.8481 USDT |
3,008,938.9500 WLD |
4.7787 USDT |
4.6686 USDT |
5.0368 USDT |
4.9798 USDT |
| 2024-05-14 |
5.0917 USDT |
3,338,908.0600 WLD |
5.6430 USDT |
4.6096 USDT |
5.6780 USDT |
4.7757 USDT |
| 2024-05-13 |
5.7844 USDT |
2,622,061.3100 WLD |
5.9531 USDT |
5.3949 USDT |
6.3322 USDT |
5.5470 USDT |
| 2024-05-12 |
5.8754 USDT |
2,524,587.9800 WLD |
5.7880 USDT |
5.7391 USDT |
6.0651 USDT |
5.8761 USDT |
| 2024-05-11 |
5.7011 USDT |
2,327,361.3300 WLD |
5.4639 USDT |
5.4489 USDT |
6.0690 USDT |
5.9001 USDT |
| 2024-05-10 |
5.7039 USDT |
2,654,520.4900 WLD |
5.6310 USDT |
5.3519 USDT |
6.0945 USDT |
5.4179 USDT |
| 2024-05-09 |
5.4832 USDT |
2,751,636.8500 WLD |
5.3739 USDT |
5.3499 USDT |
5.7770 USDT |
5.7460 USDT |
| 2024-05-08 |
5.7512 USDT |
2,722,560.4400 WLD |
5.9037 USDT |
5.2128 USDT |
5.9621 USDT |
5.3359 USDT |
| 2024-05-07 |
6.1063 USDT |
2,794,939.2700 WLD |
6.0007 USDT |
5.8037 USDT |
6.3167 USDT |
5.9287 USDT |
| 2024-05-06 |
5.9733 USDT |
2,063,719.2100 WLD |
5.7478 USDT |
5.7218 USDT |
6.5248 USDT |
6.0627 USDT |
| 2024-05-05 |
5.3088 USDT |
2,526,557.2600 WLD |
5.0897 USDT |
4.9276 USDT |
5.8512 USDT |
5.6728 USDT |
| 2024-05-04 |
5.1199 USDT |
2,747,747.4400 WLD |
5.1317 USDT |
5.0327 USDT |
5.2797 USDT |
5.0917 USDT |
| 2024-05-03 |
4.7728 USDT |
2,661,278.6400 WLD |
4.6046 USDT |
4.5656 USDT |
5.2107 USDT |
5.0867 USDT |
| 2024-05-02 |
4.5658 USDT |
3,039,060.4600 WLD |
4.6506 USDT |
4.4176 USDT |
4.7556 USDT |
4.6426 USDT |
| 2024-05-01 |
4.4659 USDT |
3,713,333.1400 WLD |
4.5396 USDT |
4.1814 USDT |
4.6926 USDT |
4.6596 USDT |
| 2024-04-30 |
4.5764 USDT |
2,836,930.0100 WLD |
4.7336 USDT |
4.2728 USDT |
4.8536 USDT |
4.3876 USDT |
| 2024-04-29 |
4.6599 USDT |
2,862,803.0300 WLD |
4.7076 USDT |
4.5143 USDT |
4.7616 USDT |
4.6436 USDT |
| 2024-04-28 |
4.8746 USDT |
2,949,320.6500 WLD |
4.8776 USDT |
4.6756 USDT |
5.0357 USDT |
4.6856 USDT |
| 2024-04-27 |
4.7119 USDT |
2,951,167.8100 WLD |
4.7096 USDT |
4.3486 USDT |
4.9476 USDT |
4.8136 USDT |
| 2024-04-26 |
4.7802 USDT |
3,027,617.0600 WLD |
4.8706 USDT |
4.6293 USDT |
4.9026 USDT |
4.7156 USDT |
| 2024-04-25 |
4.8774 USDT |
2,542,351.0900 WLD |
4.9266 USDT |
4.6556 USDT |
5.1357 USDT |
4.8896 USDT |
| 2024-04-24 |
5.3726 USDT |
2,480,348.4800 WLD |
5.4047 USDT |
4.9616 USDT |
5.5897 USDT |
5.0717 USDT |
| 2024-04-23 |
5.6462 USDT |
2,734,235.2400 WLD |
5.5987 USDT |
5.3227 USDT |
6.1814 USDT |
5.4027 USDT |
| 2024-04-22 |
5.5647 USDT |
2,637,622.6300 WLD |
5.5377 USDT |
5.4317 USDT |
5.6998 USDT |
5.5977 USDT |